Daily Price List – Friday,16th April, 2021

165 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.290.290.2900.312959887.7
ACADEMY0.410.410.4100.44138505537
ACCESS7.557.557.657.57.60.050.667.592361200705191181686
AFRIPRUD5.55.55.505.27393815792010840.05
AIICO1.261.261.261.21.26001.233247863125878525.69
AIRTELAFRI9309309300837.624162135694
ARDOVA14.314.314.3014.581131300456505
BERGER6.56.56.506.961767347468680.55
BETAGLAS545454050110500
BOCGAS13.6113.6113.61012.253330040425
BUACEMENT72.772.772.7065.4820643814215661.6
CADBURY8.18.18.107.95251302231035873.9
CAP22.222.222.2021.1318884521868649
CAVERTON1.921.921.9201.9752668452613
CHAMPION22201.9920102570203975.25
CHAMS0.20.20.220.210.220.02100.212660183501278042
CHIPLC0.330.330.330.330.33000.33310300034030
CILEASING55504.533215975
CONOIL17.0517.0517.05018.27159023164835.75
CORNERST0.540.540.590.540.54000.551426006331422351.82
COURTVILLE0.230.230.230.220.23000.231357711011326353.23
CUSTODIAN5.755.755.7505.975179310713
CUTIX2.032.032.0302.0923264188550838.77
DAARCOMM0.20.20.200.211000200
DANGCEM21521522022022052.33219.785736289079755434
DANGSUGAR16.816.816.9516.816.90.10.6016.89113342079457784026.35
ETERNA5.85.85.805.741139499226679.95
ETI4.84.84.854.854.850.051.044.88264397812145163
ETRANZACT2.252.252.2502.477744018376.8
FBNH7.67.67.657.67.6007.620933985247258398231.05
FCMB2.922.922.92.662.66-0.26-8.902.83731389928780283.47
FIDELITYBK2.472.472.472.382.4-0.07-2.832.417946151809110562441.03
FIDSON4.284.284.2804.2924157089674445.92
FLOURMILL313131029.8780143067242739139.05
FTNCOCOA0.470.470.50.430.50.036.380.463021875581000034.5
GLAXOSMITH6.86.86.46.46.4-0.4-5.886.54273410742228982
GOLDBREW0.810.810.8100.85240003402.5
GSPECPLC4.194.194.1904.1512187.15
GUARANTY28.7528.7529.1528.829.150.41.3928.8423733465217965283002.55
GUINNESS29.1529.1531.8529.731.852.79.2630.01123101358630414362.8
HONYFLOUR1.191.191.1901.228532763637232.97
IKEJAHOTEL1.11.11.10121225012250
INTBREW5.555.555.55.55.5-0.05-0.905.48202934011607290.55
JAIZBANK0.640.640.6400.6226248934154103.04
JAPAULGOLD0.70.70.650.630.63-0.07-100.6362128801498148948.81
JBERGER191919018.37241029001889903.2
LASACO1.31.31.261.261.26-0.04-3.081.2613211879267925.66
LEARNAFRCA1.091.091.0901.139100755113630.73
LINKASSURE0.840.840.8400.89153770123493.9
LIVESTOCK1.91.91.851.851.85-0.05-2.631.8623397118736655
MANSARD0.870.870.910.810.90.033.450.871271409216812247827.76
MAYBAKER4.14.14.104.022560217242037
MBENEFIT0.370.370.390.340.34-0.03-8.110.3431204514897049340.54
MRS10.910.910.9011.84811960141617.8
MTNN16116116316316321.24163.045757070993047399.6
MULTIVERSE0.20.20.200.22115732334.6
NAHCO2.152.152.152.152.15002.15187742951661896.14
NASCON15.215.215.2014.02181265571774388.8
NB50.150.150.1050.18281200926025834.6
NEIMETH1.91.91.901.8451383825503.95
NEM22202.1515001075
NESTLE14201420142001417.642222293159928
NIGERINS0.20.20.200.215000010000
NNFM4.94.95.355.355.350.459.185.34194015732143015.55
NPFMCRFBK1.921.921.9201.8614133813248320.7
OANDO3.023.023.0203.0421127666388738.84
OKOMUOIL90909090900089.991932623129356116
PRESCO727272067.0357797522664.25
PRESTIGE0.420.420.4200.46150002300
PZ4.154.154.54.44.50.358.434.434914502116423204
REDSTAREX3.443.443.4403.3921575553424
REGALINS0.240.240.260.260.260.028.330.26641000001066000
ROYALEX0.390.390.3900.41621208486307.33
RTBRISCOE0.20.20.200.213000600
SEPLAT5505505500552.06121623895988.7
SKYAVN3.333.333.3303.6619003294
SOVRENINS0.230.230.250.230.23000.2462065674488414.5
STANBIC46464646460046.01315035082231650077.4
STERLNBANK1.641.641.551.481.48-0.16-9.761.524531164644728079.94
SUNUASSUR0.660.660.6600.6334002040
TOTAL1421421420134.3124388345215847.3
TRANSCOHOT3.253.253.2503.5110003500
TRANSCORP0.780.780.790.740.790.011.280.766951183053902490.79
TRIPPLEG0.650.650.6500.591100005900
UACN9.69.610.159.7100.44.179.98137760952775942059.95
UAC-PROP0.720.720.790.790.790.079.720.7919800050632039
UBA6.86.86.956.856.950.152.216.8899559697338534219.9
UBN4.554.554.654.654.650.12.204.745910538824994169.85
UCAP5.55.55.325.325.32-0.18-3.275.336412258006537690.24
UHOMREIT36.636.636.6033.273100033272
UNILEVER12.5512.5512.9512.412.950.43.1912.7363347357644206862.65
UNITYBNK0.640.640.6400.6251213072.6
UPDCREIT5.65.65.605.696388222099.2
UPL1.071.071.0701.1712529.25
VERITASKAP0.20.20.200.21460009200
VITAFOAM8.258.258.48.48.40.151.828.3385351114441152.65
WAPCO20.2520.2520.920.520.50.251.2320.6676144869529934150.45
WAPIC0.440.440.460.440.460.024.580.45401875687849073.16
WEMABANK0.560.560.570.570.570.011.790.5735652331374936.59
ZENITHBANK21.821.821.8521.521.5-0.3-1.3821.662836140030132997457.45
TOTAL TRANSACTION (100) 35232624828002438136911.32

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ April_16_2021... 508 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...