Daily Price List- Friday,12th April, 2019

193 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.440.440.40.40.4-0.04-9.090.4110000040000
ACADEMY0.330.330.3300.313000900
ACCESS5.755.7565.555.950.23.485.95124907308353945510.45
AFRIPRUD3.723.723.83.723.80.082.153.775114149255335803.3
AFROMEDIA0.50.50.500.45215067.5
AIICO0.680.680.680.680.68000.6913446861309148.26
ARBICO4.794.794.7904.321521.6
BERGER9.059.059.0509.071427858252547
BETAGLAS58.3558.3558.35054.092103355872.1
CADBURY10.110.110.1010.131952574532455.35
CAP33.7533.7533.75033.5257406248278.4
CAVERTON2.532.532.5302.6615257447686069.67
CCNN161616015.221129082442557.45
CHAMPION1.321.321.3201.435121976174859.2
CHAMS0.260.260.280.240.280.027.690.2768326342978934060.92
CHIPLC0.240.240.2400.2549530023815
CILEASING7.997.997.9907.21330023760
CONOIL232323021.241832616692659.7
CORNERST0.20.20.200.212101002122
CUSTODIAN6.356.356.3506.07312217408.65
CUTIX1.61.61.611.531.610.010.631.571058495349212097.36
CWG2.542.542.5402.543205520.7
DAARCOMM0.40.40.400.361100003600
DANGCEM18618618918618931.61188.163627865352430579
DANGFLOUR888.558.38.40.45.008.4365190110716032164.1
DANGSUGAR13.5513.5513.713.713.70.151.1113.68505024946876176.9
ETERNA444.14.14.10.12.504.1220169713700019.6
ETI10.610.610.7510.710.70.10.9410.7341110069011806183
FBNH7.87.87.87.57.5-0.3-3.857.5926525078521190380703.95
FCMB1.81.81.81.781.8001.85912353832228807.95
FIDELITYBK221.991.951.99-0.01-0.501.9880837132616596180.22
FIDSON4.254.254.34.34.30.051.184.1410118130488515
FIRSTALUM0.320.320.3200.351105003675
FLOURMILL16.616.61716.716.850.251.5116.8643128110221598583.95
FO26.9526.9526.95024.31211437983495087.55
FTNCOCOA0.20.20.200.211200240
GLAXOSMITH8.958.959.359.359.350.44.479.26221150241064765.4
GOLDINSURE0.440.440.4400.421000400
GUARANTY34.2534.2535.0534.2535.050.82.3434.421277452784256508723.4
GUINNESS606060059.62143614215469.8
HONYFLOUR1.151.151.191.151.190.043.481.1616596060694341.18
IKEJAHOTEL1.851.851.671.671.67-0.18-9.731.715151480258669.4
INFINITY1.421.421.4201.351100135
INTBREW23.523.523.5021.22611925253011
JAIZBANK0.480.480.480.480.48000.48826467521272561.38
JAPAULOIL0.20.20.200.22400008000
JBERGER27.527.527.5025.1221333783839.5
JOHNHOLT0.520.520.5200.4711972926.84
LASACO0.30.30.30.30.3000.310840890252712
LAWUNION0.540.540.5400.53132501722.5
LEARNAFRCA1.461.461.4601.3225010066150
LINKASSURE0.50.50.500.5111000510
LIVESTOCK0.550.550.5500.676588539241
MANSARD221.91.91.9-0.1-5.001.99230519437987.6
MAYBAKER2.52.52.72.72.70.282.72389056122466154.81
MBENEFIT0.220.220.2200.237147714299.4
MCNICHOLS0.580.580.5800.63225391599.57
MEDVIEWAIR1.81.81.801.812036
MEYER0.540.540.590.590.590.059.260.58517022898754.56
MOBIL171171177.9177.9177.96.94.04176.188182503215260.7
MRS20.8520.8520.85018.83118022184
NAHCO3.353.353.3503.2216207461668212.4
NASCON19.0519.0519.05019.781328317560056.7
NB60.260.260.2063.176839954425240078.9
NEIMETH0.560.560.5600.55220001101
NEM2.22.22.012.012.01-0.19-8.642.17210950442902.2
NESTLE1450145014561456145660.41145619207604302271160.7
NIGERINS0.220.220.220.220.22000.227590005129801.1
NPFMCRFBK1.471.471.4701.5162430036696
OANDO4.854.854.94.854.90.051.034.89436869173358661.9
OKOMUOIL808080072.4828527953826595.5
PREMPAINTS10.410.410.409.421094
PRESCO62.7562.7562.75060.1897582456247.5
PRESTIGE0.550.550.5500.5519346051403
PZ8.858.858.8509.381668844645565.05
REDSTAREX5.55.55.504.95112316093.45
REGALINS0.230.230.250.250.250.028.700.252451559881288997
ROYALEX0.270.270.250.250.25-0.02-7.410.25936505591354.85
SEPLAT590590590053118137887321428
SOVRENINS0.240.240.240.240.24000.2494705114411292294.56
STANBIC46464646460046194766907219278160.95
STDINSURE0.20.20.200.21710142
STERLNBANK2.62.62.612.62.610.010.382.61361724997945013531.77
STUDPRESS1.991.991.9901.99159.95
SUNUASSUR0.20.20.200.21102
TANTALIZER0.20.20.200.231150230
TOTAL1961961960195.5718200003911318
TOURIST3.53.53.503.1511031.5
TRANSCOHOT5.45.45.405.913952330.5
TRANSCORP1.161.161.21.161.190.032.591.189183743109848171.38
UACN77777007305182063626903.9
UAC-PROP1.661.661.6601.5344498768896.13
UBA6.456.456.56.456.50.050.786.49162712304246261166.25
UBN6.56.56.507.116412633428988182.75
UCAP2.772.772.82.752.80.031.082.784912286273415062.13
UNILEVER343435353512.9434.7416741932577504.6
UNIONDAC0.230.230.230.230.23000.2331000000230000
UNITYBNK0.730.730.790.790.790.068.220.7823261750203664.9
UNIVINSURE0.20.20.200.21120302406
UPL1.811.811.8101.8233619765901.88
VERITASKAP0.210.210.220.220.220.014.760.22111725954377028.84
VITAFOAM3.853.853.8503.61144000158604.52
WAPCO121212011.72231195881400997.8
WAPIC0.40.40.40.40.4000.424275170110072.5
WEMABANK0.70.70.710.710.710.011.430.7128399162283896.21
ZENITHBANK20.4520.4520.620.420.450020.4237429317637598783064
TOTAL TRANSACTION (106) 26772327739441972834530.14

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ April 12th_ 2019 514 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *