Daily-Price-List-Friday, October 19th,2018

237 Views

ice

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACCESS7.87.88.37.98.30.56.418.021091048645684133838.2
AFRIPRUD4.24.24.203.982050417200707.75
AGLEVENT0.40.40.400.412400960
AIICO0.750.750.750.750.75000.757267117199924.08
AIRSERVICE66605.52700038500
BERGER6.36.36.306.45522798147087.4
BETAGLAS70.270.270.2063.273827241866.4
BOCGAS4.214.214.2103.792485918415.61
CADBURY9.89.89.89.89.8009.8871567261549137
CAP313130.0530.0530.05-0.95-3.0630.129663221997500.6
CAVERTON1.971.971.971.971.97001.974207482408739.54
CCNN252525024.4499534233030.85
CHAMPION1.681.681.6801.55155008525
CILEASING2.712.712.7102.815122450342807.8
CONOIL22.522.522.5021.05201358672859971.4
CONTINSURE1.441.441.4401.4111538993762502.23
CUSTODIAN5.15.15.15.15.1005.07143365401706639.25
CUTIX2.22.22.232.232.230.031.362.256274951617758.91
DAARCOMM0.440.440.4400.4120080
DANGCEM20620621020621041.94208.763642581988893232
DANGFLOUR88888008.01252730962188101.65
DANGSUGAR14.714.714.614.614.6-0.1-0.6814.77312837054190116.5
DIAMONDBNK1.21.21.251.21.2001.213275220609072711
ETERNA666.266.20.23.336.03173928882367353
ETI171717016.77341264192120647.5
FBNH9.259.259.199.1-0.15-1.629.1119822886574877084.8
FCMB1.61.61.661.551.55-0.05-3.131.56115925184914466841.16
FIDELITYBK1.871.871.91.871.890.021.071.88951453314327338525.62
FIDSON5.45.45.404.917303577
FIRSTALUM0.330.330.3300.34411722540250.05
FLOURMILL20.5520.5520.55020.01402147194295718
FO22.222.220.1520.1520.15-2.05-9.2320.82231786843720633.55
GLAXOSMITH13.513.512.712.712.7-0.8-5.9312.77403295394208821.1
GUARANTY36.836.83736.836.80036.791516378354234668286.85
GUINNESS797979.579.579.50.50.6379.542554052742993835.95
HMARKINS0.290.290.280.280.28-0.01-3.450.2849121743525540899.04
HONYFLOUR1.261.261.251.241.24-0.02-1.591.2534822193610259328.36
INFINITY1.421.421.4201.351500675
INITSPLC0.560.560.610.610.610.058.930.61210014861090.28
INTBREW323232031.5614150445790
JAIZBANK0.50.50.50.50.5000.54205447102728.5
JAPAULOIL0.210.210.220.210.21000.21313442100727016
JBERGER21.5521.5521.55020.2181838743714372.8
JOHNHOLT0.440.440.40.40.4-0.04-9.090.44386992154796.8
LASACO0.310.310.320.30.3-0.01-3.230.35611610185499.12
LAWUNION0.50.50.500.5132000010150
LEARNAFRCA1.161.161.1601.1711440016848
LINKASSURE0.620.620.670.660.660.046.450.6511708865464024.25
LIVESTOCK0.570.570.5700.559368000201194.4
MANSARD1.981.981.981.981.98001.971718260463601197.08
MAYBAKER2.32.32.352.082.350.052.172.182911067352408065.15
MBENEFIT0.290.290.2900.2744568012333.6
MCNICHOLS0.590.590.590.590.59000.59110000059000
MOBIL1751751750174.86677481354787.2
MORISON0.550.550.5500.61362217.2
MULTIVERSE0.20.20.200.2251001020
NAHCO3.273.273.2703.315188550622636.21
NASCON18.518.518.518.518.50018.5214352918051139.7
NB88.688.688.98888.5-0.1-0.1188.44137109702297021359
NCR6.36.36.305.7112917358.7
NEIMETH0.640.640.60.580.6-0.04-6.250.599600313356341.54
NEM332.952.952.95-0.05-1.672.961812445353678382.6
NESTLE14001400137013701370-30-2.141369.968109511150019296.2
NIGERINS0.280.280.2800.2813200896
NNFM5.95.95.905.3541353772482.95
NPFMCRFBK1.551.551.5501.551300465
OANDO5.15.15.25.15.20.11.965.12517134413655530.75
OKOMUOIL79.879.879.8071.9424749395391284.75
OMOMORBNK0.580.580.5800.53110053
PHARMDEKO1.681.681.681.681.68001.681100000168000
PRESCO535353056.0112552423094148
PRESTIGE0.520.520.560.560.560.047.690.56312996172649.72
PZ12.612.612.412.412.4-0.2-1.5912.39112923693622620.8
REDSTAREX4.64.64.604.251390016575
REGALINS0.220.220.2200.241100002400
SCOA3.253.253.2502.931100293
SEPLAT61561561561561500615.01168782954015378.9
SOVRENINS0.230.230.220.210.21-0.02-8.700.211557211331208485.77
STANBIC45454545450045121360176121365
STERLNBANK1.51.51.51.51.5001.56717994282698680.36
SUNUASSUR0.220.220.20.20.2-0.02-9.090.2110000020000
THOMASWY0.230.230.2300.213650136.5
TOTAL1831831830173.531158901022076
TRANSCORP1.261.261.271.261.26001.263018501682336786.7
TRANSEXPR0.780.780.710.710.71-0.07-8.9743589743590.714551869391826.99
UACN101010.1510.1510.150.151.5010.15216268936364956
UAC-PROP1.631.631.641.641.640.010.611.648228135373980.69
UBA8.058.058.158.058.150.11.248.1144672466654461782.9
UBN55505.0616155534787037.75
UCAP2.942.942.992.962.990.051.702.984519246715736952.7
UNILEVER43.543.543.943.543.90.40.9243.51334170793181470749
UNIONDAC0.280.280.2800.3517989053967
UNITYBNK0.90.90.910.90.9000.92119047401715769
UPL2.182.182.1802.05224004920
VANLEER9.19.19.108.21400032800
VITAFOAM3.153.153.463.333.460.319.843.35133567361195627.1
WAPCO212121019.05622806425345777.9
WAPIC0.40.40.40.40.4000.4181496602599017.45
WEMABANK0.630.630.60.60.6-0.03-4.760.614638199383055.42
ZENITHBANK22.5522.5522.922.5522.90.351.5522.722118545234194121634.2
TOTAL TRANSACTION (100) 23852126499101456551436.78

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ October 19th_ 2018 440 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *