Daily Price List – Friday, October 12th, 2018

208 Views

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACCESS7.97.98.05880.11.278.0176124891110008122.4
AFRIPRUD44403.9823125881501351.15
AGLEVENT0.40.40.400.442225929871.84
AIICO0.790.790.790.770.77-0.02-2.530.774318957911467442.86
AIRSERVICE66605.56415798782
BERGER6.36.36.306.55226783175459.05
BETAGLAS787878070.216421.2
BOCGAS4.214.214.2103.7916422433.18
CADBURY10.310.39.59.59.5-0.8-7.779.64231555051498638.85
CAP333333030.8715455361405916.3
CAVERTON1.971.971.9702.03528005684
CCNN252525023.98912025288381
CHAMPION1.81.81.621.621.62-0.18-10.001.623599895971829.9
CILEASING33303.017138692416771.08
CONOIL22.522.522.5022.281419993445387.8
CONTINSURE1.351.351.3501.424945013458.45
CORNERST0.220.220.2200.2110020
CUSTODIAN5.185.185.1804.94958034286809.62
CUTIX4.334.334.153.93.9-0.43-9.934.046016545196687260.65
CWG2.542.542.5402.3312202806
DAARCOMM0.440.440.4400.419000036000
DANGCEM20020020020020000200.075028952057924272.8
DANGFLOUR8.058.058.0588-0.05-0.628.02646661315342144.4
DANGSUGAR14.714.714.7014.69361242931825971.85
DIAMONDBNK1.261.261.261.251.25-0.01-0.791.253522678962831710.02
ETERNA6.26.26.206.08894244572901.2
ETI17.5517.5517.517.517.5-0.05-0.2817.52811618103203270486.2
FBNH9.29.29.359.19.1-0.1-1.099.116014900175135641054.05
FCMB1.681.681.691.641.64-0.04-2.381.671091067365617791597.81
FIDELITYBK1.931.831.931.831.88-0.05-2.591.891411002273118925883.6
FIDSON66605.431080058320
FIRSTALUM0.330.330.3300.332100003308
FLOURMILL21.9521.9523.752020.8-1.15-5.2420.611419166430188898977.85
FO20.2520.2520.25020.786687662118212792.75
GLAXOSMITH14.0514.0514.0514.0514.050014.07203337244695964.7
GUARANTY36.536.536.936.536.50036.5713411558583422741513.05
GUINNESS797979073.7925429393168379
HMARKINS0.30.30.300.31150004500
HONYFLOUR1.411.411.361.271.27-0.14-9.931.292312292384929621451.28
IKEJAHOTEL2.272.272.2702.051100205
INTBREW30.530.53232321.54.9231.8161883835990253.25
JAIZBANK0.520.520.520.50.5-0.02-3.850.51221315239669419.27
JAPAULOIL0.230.230.240.230.240.014.350.2312752530176841.9
JBERGER23.923.923.9021.9614605551330036.65
JOHNHOLT0.440.440.4400.411326133.66
LASACO0.30.30.300.3155896518189.5
LAWUNION0.530.530.530.520.53000.5281237105645309.03
LEARNAFRCA1.161.161.161.161.16001.166503140583611
LINKASSURE0.640.640.6400.6334020025336
LIVESTOCK0.570.570.570.530.57000.5514812039446770.29
MANSARD1.981.981.81.81.8-0.18-9.091.8311165850303735.8
MAYBAKER2.32.32.302.341195640223343.25
MBENEFIT0.290.290.290.290.29000.297455415132371.53
MCNICHOLS0.590.590.5900.5925005029529.5
MEDVIEWAIR1.931.931.9301.741100174
MOBIL1751751750171.2292356403384.4
MRS28.5528.5528.55025.75169643587.2
NAHCO3.273.273.2703.411132585450680.5
NASCON18.518.518.5018.582329425546760.75
NB85858885.58833.5385.687490178777264141.1
NEIMETH0.640.640.6400.6445360034226.36
NEM2.972.9732.9630.031.012.98188608882564222.98
NESTLE14301430140014001400-30-2.101407.5953142691200850339.5
NIGERINS0.330.330.3300.3810572232014.47
NOTORE62.562.562.5068.7513206.25
NPFMCRFBK1.551.551.5501.6442925048087.5
OANDO555.0555.050.051.005.056317754558971296.6
OKOMUOIL79.879.879.8076.098328152497032.4
PORTPAINT2.82.82.802.781100278
PRESCO535353055.6810193601077972.75
PRESTIGE0.520.520.50.480.5-0.024615384615380.489473824229728.96
PZ12.5512.551312.612.60.050.4012.64374352205502893.75
REDSTAREX4.64.64.604.336020177328739699
REGALINS0.240.240.220.220.22-0.02-8.330.22131196100263144
ROYALEX0.210.210.2100.25389857929.6
SEPLAT6306306300629.98101608510133232.2
SOVRENINS0.240.240.240.240.24000.2471629874391206.76
STANBIC454545.14445.10.10.2244.8546220059298693829.5
STDINSURE0.20.20.200.2215030
STERLNBANK1.51.51.511.51.510.010.671.52116090442414566
SUNUASSUR0.20.20.200.22101002022
TOTAL1831831830174.5438305605333872.2
TOURIST3.53.53.503.51100350
TRANSCORP1.251.251.271.251.260.010.801.265045651505747816.65
TRANSEXPR0.780.780.7800.8511000850
UACN11111111110010.9732171874518855313.85
UAC-PROP1.761.761.751.751.75-0.01-0.571.645016053442628308.76
UBA8.058.058.1588.10.050.628.08122371753930054492.05
UBN4.954.954.9505.051547764241134.2
UCAP2.992.992.9902.9736118231351181.5
UNILEVER42.542.543.543.543.512.3543.5213956916172125214.95
UNIONDAC0.30.30.330.30.3000.315334001103800.33
UNITYBNK0.90.90.900.93147574132816.6
UPL2.182.182.192.172.190.010.462.1613410000884703.84
VERITASKAP0.30.30.300.312000600
VITAFOAM3.53.53.503.22671400229630
WAPCO23232322.1230022.97805688768130694721.25
WAPIC0.420.420.440.40.440.024.760.4231656878275387.07
WEMABANK0.60.60.660.60.660.0610.000.645645544082904266.04
ZENITHBANK22.0522.0522.222.0522.20.150.6822.0616313628854300652669.35
TOTAL TRANSACTION (100) 29221624109572238718976.69

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ October 12th_ 2018 436 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *