Daily Price List – Friday, 9th October, 2020

429 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.30.300.3311000330
ACADEMY0.270.270.2700.2911000290
ACCESS7.97.987.657.8-0.1-1.277.9230227168771215184853.05
AFRINSURE0.20.20.200.214545909
AFRIPRUD5.75.75.735.75.730.030.535.68107335363319040145.75
AIICO0.840.840.840.840.84000.8322392615324339.84
AIRTELAFRI410.2410.2410.20420.8320106264471726.6
ARBICO1.031.031.0301.031800824
ARDOVA12.4512.4512.45011.91261534181826655.4
AUSTINLAZ2.032.032.0301.831100183
BERGER6.76.76.706.5571167976535.8
BETAGLAS55.455.455.4050.93710187518849
BOCGAS4.254.254.2504.394915040174
BUACEMENT41.441.443.54041.50.10.2441.064598763940549865.7
CADBURY7.157.157.1507.41493515282604825.35
CAP18.718.718.7018.06211989523592856.15
CAVERTON1.851.851.81.751.8-0.05-2.701.8735215803893789736.5
CHAMPION0.890.890.8900.9415000047000
CHAMS0.20.20.20.20.2000.2101247648251204.6
CHELLARAM2.512.512.5102.41108259.2
CILEASING4.454.454.4504.05164337191758358.2
CONOIL14.414.414.4015.062224675371581.25
CORNERST0.550.550.60.590.60.059.090.59201649800979099.5
COURTVILLE0.20.20.200.212113002373
CUSTODIAN5.155.155.254.855.250.11.945.04217032003546011
CUTIX1.721.721.7201.75279886139813
DAARCOMM0.30.30.300.2712850769.5
DANGCEM150.5150.5150150150-0.5-0.33150.14125977481146754952.1
DANGSUGAR13.513.513.513.413.50013.5117174223723527193.45
DEAPCAP0.270.270.2700.271200005400
EKOCORP66606242881257286
ETERNA3.33.33.633.633.630.33103.633110424093783944.67
ETI4.454.454.44.34.3-0.15-3.374.37106420675818376578.3
ETRANZACT2.352.352.3502.1221020021624
FBNH6.36.36.36.156.2-0.1-1.596.2234449324784306663777.4
FCMB2.332.332.282.222.26-0.07-3.002.25531158115026069135.7
FIDELITYBK2.12.12.132.042.04-0.06-2.862.11341869596039286514.98
FIDSON3.673.673.6703.5314200421707838.92
FLOURMILL222222021.92124169648337183444.2
GLAXOSMITH5.855.855.85.75.8-0.05-0.855.774913983008066660.3
GSPECPLC4.654.654.6504.19211955007.05
GUARANTY323232.0530.430.4-1.6-5.0031.32588326216411021759467.45
GUINNESS151515.115150015.03148236093935486304.6
HONYFLOUR0.950.950.9500.961410113796869.82
INFINITY1.361.361.3601.25215001875
INTBREW4.584.584.84.74.720.143.064.74115228093210816140.82
INTERLINK2.912.912.9102.9150145
JAIZBANK0.590.590.590.590.59000.593218581501101284.15
JAPAULOIL0.20.20.20.20.2000.2231155520231476
JBERGER16.916.916.816.816.8-0.1-0.5916.885784621514282962.4
LASACO0.280.280.280.270.28000.27282093507572440.96
LAWUNION1.161.161.11.11.1-0.06-5.171.16279710307681
LEARNAFRCA1.11.11.101.1355040057089.95
LINKASSURE0.440.440.440.440.44000.4412719507317838.15
LIVESTOCK0.610.610.620.590.620.011.640.612322040194553
MANSARD1.941.941.9401.8961553629335.3
MAYBAKER3330336176701530647.66
MBENEFIT0.210.210.2100.211018946440276
MEYER0.50.50.500.451400180
MOBIL186.9186.9186.90177.97398653315399889
MRS12.4512.4512.45011.3410680077120
MTNN140.5140.5140.50139.751911340470187326990.8
MULTIVERSE0.20.20.200.22111002220
NAHCO2.12.12.102.0828211567440702.22
NASCON121212.0512.0512.050.050.4212.06283370654065061.65
NB48.648.648.6049.646123030211432143.1
NCR22201.8336926645.6
NEIMETH1.821.821.8201.8335230095963
NEM2.032.03222-0.03-1.482.0111274983552235.15
NESTLE11751175117501292.51033144283345
NNFM4.654.654.6504.5570000315000
NPFMCRFBK1.371.371.3701.464325660348.48
OANDO2.292.292.32.222.23-0.06-2.622.268727704956253682.05
OKOMUOIL808080085.4430518844432824
PRESCO60.560.560.5057.911411820684513.7
PRESTIGE0.60.60.600.543106005724
PZ4.54.54.454.054.1-0.4-8.894.1558317206013173506.2
REDSTAREX3.263.263.2603.3314204339679436.37
REGALINS0.250.250.230.230.23-0.02-80.23728410065543
ROYALEX0.270.270.2700.262138073537.97
RTBRISCOE0.20.20.200.2110020
SCOA2.932.932.9302.6411000026400
SEPLAT4104104100410.151455742286200.1
SKYAVN2.932.932.9302.992500014940
SOVRENINS0.20.20.200.2251801036
STANBIC42.542.542.542.542.50042.662861491026229533.3
STERLNBANK1.371.371.41.381.40.032.191.384112420625833426063.75
TOTAL96.896.81021021025.25.37102.795432996033917867.1
TRANSCOHOT44403.61340280145349.4
TRANSCORP0.620.620.650.620.62000.644142095102678912.22
TRANSEXPR0.840.840.920.920.920.089.520.92365785596049514.36
UACN6.96.96.906.61313636052401628.9
UAC-PROP0.830.830.830.810.81-0.02-2.410.811812849871046382.45
UBA6.96.96.96.756.8-0.1-1.456.8726526951960185115871
UBN5554.95004.9860201443510028761.85
UCAP3.713.713.713.53.54-0.17-4.583.611531014816736649653.68
UHOMREIT40.6540.6540.65036.62100036600
UNILEVER13.513.513.5013.65703690285037375.25
UNIONDAC0.260.260.240.240.24-0.02-7.690.24312100029280
UNITYBNK0.610.610.570.570.57-0.04-6.560.5714532116305595.98
UPDCREIT3.83.83.804.15347966199058.9
UPL1.241.241.2401.35250006750
VITAFOAM66605.89203399142002828.6
WAPCO171717.117170017.0124018460237314043052.3
WAPIC0.380.380.40.380.38000.39372224592869797.62
WEMABANK0.60.60.610.60.6000.6251080276651126.91
ZENITHBANK20.120.0520.519.7520-0.1-0.5020.03660499744211000990890.05
TOTAL TRANSACTION (107) 57593841449973999202413.73

You may also like...