Daily Price List – Friday, 9th November, 2018

225 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.310.310.3100.3113000930
ACADEMY0.50.50.500.45120090
ACCESS7.857.857.97.77.7-0.15-1.917.8610316639979130825741.9
AFRIPRUD3.753.753.7503.74437484172801157.93
AGLEVENT0.360.360.3600.331189066238.98
AIICO0.650.650.660.650.65000.662722256951465292.15
AIRSERVICE6.66.67770.46.066.993103043720701
BERGER6.66.66.606.636569137740.2
BETAGLAS62.162.162.1062.1412315764761.5
BOCGAS4.214.214.2104.21343514427
CADBURY9.99.99.359.359.35-0.55-5.569.29251276241185984.9
CAP26.626.626.6028.43201193123392171
CAPOIL0.230.230.2300.21150001050
CAVERTON1.851.851.8501.8991106164121.86
CCNN18.2518.2517.917.917.9-0.35-1.9217.69292123903757846
CHAMPION1.451.451.4501.533750011500
CHAMS0.240.240.2400.221500110
CONOIL22.522.522.5020.851639462822909.6
CONTINSURE1.411.411.411.411.41001.4110663367935360.71
CORNERST0.220.220.2200.2310005020010
CUSTODIAN55505.171396171244.75
CUTIX1.831.831.8301.797141000252780
DANGCEM20520520520520500205302087404427915502.4
DANGFLOUR6.26.265.85.85-0.35-5.64516129032265.8774235769613848119.85
DANGSUGAR1313131313001337115419615001826.8
DIAMONDBNK1.231.231.281.231.280.054.071.264312882001626290.3
EKOCORP3.373.373.3703.04740974124560.96
ETERNA5.455.455.4505.3161355572038.9
ETI15.515.515.5515.5515.550.050.3215.562779453312359296.55
ETRANZACT3.953.953.9504.25110004250
FBNH7.557.557.87.357.45-0.1-1.327.4523216175358120454077.4
FCMB1.691.691.681.631.63-0.06-3.551.656042376927009362.24
FIDELITYBK2221.961.99-0.01-0.501.985934551076853933.32
FIDSON4.94.94.94.754.9004.882388071147201.5
FIRSTALUM0.350.350.3500.361100003600
FLOURMILL15.2515.2515.715.315.40.150.9815.71110128260420146696
FO21.9521.9521.95020.81341385342883282.8
FTNCOCOA0.20.20.200.21106702134
GLAXOSMITH11.111.1111111-0.1-0.9010.93281406451536819.7
GUARANTY37.537.537.1537.137.15-0.35-0.9337.15139217906380955187.9
GUINNESS747474070.5436458873237051.7
HONYFLOUR1.091.091.091.051.05-0.04-3.671.083211504461240800.38
INTBREW33.5533.5533.55031.1154299133740.6
INTERLINK3.613.613.63.63.6-0.01-0.283.641552300055881757.7
JAIZBANK0.480.480.4800.4678923640777.2
JAPAULOIL0.210.210.220.20.21000.21182590945550161.45
JBERGER23.723.723.7021.5613715171541864.3
JOHNHOLT0.40.40.440.440.440.0410.000.43418360679349.62
LASACO0.280.280.30.280.30.027.140.28171454000414120
LAWUNION0.560.560.540.540.54-0.02-3.570.54115000081000
LEARNAFRCA1.151.151.1501.2225003000
LINKASSURE0.680.680.6800.6311000630
LIVESTOCK0.520.520.560.560.560.047.690.55314843881260.15
MANSARD1.91.91.902.0244582892572.56
MAYBAKER2.352.352.352.32.3-0.05-2.132.323625531675931016.7
MBENEFIT0.230.230.2300.232250005850
MCNICHOLS0.450.450.4500.45150002250
MEDVIEWAIR1.931.931.9301.741400696
MOBIL1511511510162.5424259764222217.8
MORISON0.550.550.5500.61116006960
MRS28.5528.5528.55025.7240010280
MULTIVERSE0.20.20.200.2140080
NAHCO3.633.633.6303.79121248547270.5
NASCON181818018.0110595431072157.4
NB81.681.682.381.3820.40.4981.6110367043254714499.2
NEIMETH0.60.60.600.5573378218489.08
NEM2.62.62.82.382.80.27.692.751111470003149260
NESTLE14501450146014601460100.691450.9664775169281941.4
NIGERINS0.220.220.2200.24147771146.48
NPFMCRFBK1.481.481.51.51.50.021.351.51100000150000
OANDO5554.654.65-0.35-7.004.78111358260317128251.75
OKOMUOIL79.879.879.8079.35211085678614813.25
PORTPAINT2.522.522.5202.2722000045400
PREMPAINTS10.410.410.409.433253055
PRESCO66.2566.2566.25061.59814700905445
PRESTIGE0.510.510.510.510.51000.5121300000663000
PZ10109.6599-1-10.009.46385942495621638.35
REDSTAREX4.254.254.54.54.50.255.884.51196366883647
REGALINS0.20.20.20.20.2000.253995620799124
SEPLAT638638668.5639.9668.530.54.78642.3560164442105630078.8
SKYESHELT959595085.51504275
STANBIC474747.14747.10.10.2147.12839254218490355.85
STDINSURE0.20.20.200.2262001240
STERLNBANK1.61.61.61.61.6001.64731213934994228.8
STUDPRESS1.991.991.9902.182476010376.8
SUNUASSUR0.20.20.200.221120002640
TANTALIZER0.210.210.2100.21110002200
TOTAL20020020020020000198.85316974813869668.4
TRANSCOHOT6.16.16.106.72731548993.9
TRANSCORP1.221.221.251.221.230.010.821.234322081032719739.36
UACN9.759.751010100.252.569.84201142181124151
UAC-PROP1.61.61.601.6981024717321.08
UBA7.857.8587.857.950.11.277.9892709287456574081.45
UBN5.35.35.054.84.85-0.45-8.494.976116724618311638
UCAP2.962.962.9603.04283930071194630.62
UNILEVER39.539.539.539.2539.25-0.25-0.6339.412240102715802964.4
UNITYBNK0.710.710.7100.78220001560
UNIVINSURE0.20.20.20.20.2000.2123333346666.6
UPL2.182.182.1802.0624720097088
VERITASKAP0.270.270.2700.251270006750
VITAFOAM3.233.233.2303.219230000737750
WAPCO15.715.71514.915-0.7-4.4614.998369189010373166.25
WAPIC0.410.410.410.40.4-0.01-2.440.422992320401010.24
WEMABANK0.550.550.550.550.55000.5611439031243867.05
ZENITHBANK24.324.324.424.2524.40.10.4124.2826310057464244164883
TOTAL TRANSACTION (105) 26781212604611580724249.27

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *