Daily Price List – Friday, 9th July, 2021

102 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME VALUE
ABCTRANS0.340.340.340.000.347 69,402 23,921.88
ACADEMY0.350.350.350.000.381 8,157 3,099.66
ACCESS9.159.159.159.059.10-0.05-0.559.13194 8,434,337 77,005,297.90
AFRIPRUD6.306.306.306.306.300.000.006.3024 314,171 1,979,440.00
AFROMEDIA0.200.200.200.000.20330060.00
AIICO1.051.051.051.041.050.000.001.0436 1,199,067 1,252,901.15
AIRTELAFRI667.70667.70601.00601.00601.00-66.70-9.99601.0029 111,303 66,893,103.00
ARDOVA15.5015.5015.500.0014.6145 390,736 5,710,570.70
BERGER8.908.908.900.008.186 1,906 15,590.85
BETAGLAS52.9552.9552.950.0052.169 8,610 449,122.50
BOCGAS7.707.707.700.008.0013 45,665 365,492.50
BUACEMENT71.5071.5071.500.0067.1840 93,677 6,293,145.45
CADBURY8.558.558.608.608.600.050.588.6024 9,778,823 84,098,308.50
CAP19.0019.0019.000.0020.6714 48,896 1,010,555.00
CAPHOTEL2.402.402.400.002.641200528.00
CAVERTON1.891.891.890.001.925 20,582 39,494.84
CHAMPION2.172.172.170.002.1712 187,079 405,587.99
CHAMS0.200.200.200.200.200.000.000.2024 12,002,689 2,400,557.80
CHIPLC0.740.740.700.670.70-0.04-5.410.708 1,045,000 728,920.00
CILEASING4.754.754.750.004.652 1,003 4,662.84
CONOIL18.5018.5018.500.0018.8623 86,605 1,633,445.10
CORNERST0.540.540.550.510.550.011.850.5217 948,586 491,546.65
COURTVILLE0.230.230.230.210.22-0.01-4.350.2234 22,179,271 4,844,913.72
CUSTODIAN6.506.506.500.006.10146 10,405,340 63,475,499.10
CUTIX3.633.633.630.003.8315 258,543 989,200.49
CWG1.261.261.260.001.262 1,058 1,332.72
DAARCOMM0.200.200.200.000.204 105,000 21,000.00
DANGCEM229.90229.90230.00230.00230.000.100.04229.93146 2,027,353 466,150,556.50
DANGSUGAR17.8517.8517.850.0017.64100 666,709 11,759,518.00
ELLAHLAKES4.254.254.250.004.241 1,250 5,300.00
ETERNA6.776.776.396.106.39-0.38-5.616.2449 1,140,832 7,119,229.02
ETI5.155.155.205.205.200.050.975.1826 849,633 4,401,157.35
ETRANZACT2.062.062.060.002.121 10,000 21,200.00
EUNISELL2.912.912.910.002.911200582.00
FBNH7.607.607.707.507.700.101.327.62107 10,039,921 76,518,947.45
FCMB3.023.023.032.992.99-0.03-0.993.0163 3,418,907 10,300,648.14
FIDELITYBK2.312.312.322.312.310.000.002.3198 11,506,293 26,601,532.58
FIDSON6.096.096.090.005.6026 311,563 1,744,017.91
FLOURMILL29.8529.8529.8529.8529.850.000.0029.8583 4,766,649 142,287,881.35
FTNCOCOA0.310.310.340.340.340.039.680.3422 1,264,506 428,478.04
GLAXOSMITH6.256.256.256.256.250.000.006.2713 376,525 2,361,611.35
GTCO29.3029.3029.5029.3029.450.150.5129.37292 30,971,474 909,730,795.05
GUINNESS29.0029.0029.000.0029.1327 161,279 4,698,737.00
HONYFLOUR1.571.571.661.501.650.085.101.5963 2,742,167 4,357,409.03
IKEJAHOTEL1.551.551.541.401.54-0.01-0.651.4311 465,636 667,784.40
INFINITY1.321.321.320.001.321700924.00
INTBREW5.305.305.305.305.300.000.005.2043 921,383 4,792,502.10
JAIZBANK0.580.580.580.580.580.000.000.5823 1,355,437 786,816.46
JAPAULGOLD0.500.500.530.500.520.024.000.5141 6,277,798 3,210,416.55
JBERGER20.0020.0020.000.0020.0014 254,042 5,081,943.00
JOHNHOLT0.670.670.730.730.730.068.960.728 172,224 124,398.90
LASACO1.501.501.500.001.512 23,100 34,881.00
LEARNAFRCA1.301.301.351.341.350.053.851.3539 1,182,710 1,594,025.87
LINKASSURE0.770.770.740.740.74-0.03-3.900.7411 1,228,530 909,419.70
LIVESTOCK1.881.881.891.861.890.010.531.8818 1,762,723 3,308,705.44
MANSARD0.900.900.900.890.89-0.01-1.110.9029 2,116,522 1,898,874.24
MAYBAKER4.434.434.430.004.3028 327,849 1,408,307.42
MBENEFIT0.410.410.410.400.40-0.01-2.440.4036 5,620,332 2,259,576.26
MEYER0.590.590.590.000.591 2,600 1,534.00
MORISON1.401.401.400.001.541 2,500 3,850.00
MRS12.6012.6012.600.0012.585 4,755 59,827.75
MTNN164.00164.00164.000.00163.9078 944,617 154,823,285.20
MULTIVERSE0.200.200.200.000.203 12,750 2,550.00
NAHCO2.592.592.502.342.34-0.25-9.652.4145 3,596,853 8,670,576.18
NASCON15.1015.1015.0015.0015.00-0.10-0.6614.9912 181,970 2,726,870.20
NB60.0060.0060.000.0057.5928 40,285 2,319,988.25
NCR2.492.492.490.002.301299687.70
NEIMETH1.701.701.801.801.800.105.881.8112 390,035 706,025.98
NEM2.202.202.002.002.00-0.20-9.092.008 487,834 977,203.10
NESTLE1540.001540.001540.000.001389.9728 17,966 24,972,254.70
NNFM6.156.156.150.006.442 30,000 193,217.25
NPFMCRFBK1.601.601.600.001.705 39,057 66,338.61
OANDO3.143.143.173.153.150.010.323.1568 2,396,693 7,557,778.97
OKOMUOIL110.00110.00110.000.00106.0410 6,095 646,308.70
PHARMDEKO1.211.211.210.001.211300363.00
PRESCO68.0068.0068.000.0069.9930 291,100 20,372,765.00
PRESTIGE0.450.450.450.430.450.000.000.4416 1,436,967 638,776.59
PZ5.805.805.905.905.900.101.725.8430 256,937 1,501,134.10
REDSTAREX3.313.313.283.113.11-0.20-6.043.1828 679,379 2,161,924.14
REGALINS0.490.490.480.450.45-0.04-8.160.4616 6,056,760 2,764,810.40
RTBRISCOE0.200.200.200.000.202 7,500 1,500.00
SCOA1.951.951.950.001.763 100,000 176,000.00
SEPLAT770.00770.00770.000.00748.1919861 644,187.90
SFSREIT68.6068.6068.600.0063.0010 17,398 1,096,074.00
SOVRENINS0.290.290.300.270.300.013.450.2915 6,801,000 2,003,290.00
STANBIC40.7040.7040.700.0040.7348 506,923 20,648,598.60
STERLNBANK1.601.601.601.571.57-0.03-1.881.5940 1,828,600 2,902,975.00
SUNUASSUR0.470.470.470.000.4322 1,101,501 473,659.95
TOTAL158.40158.40158.400.00168.7918 3,583 604,757.60
TRANSCORP0.950.950.960.920.93-0.02-2.110.9386 10,942,335 10,208,642.89
TRIPPLEG0.910.910.910.001.002 1,650 1,650.00
UACN9.809.809.759.759.75-0.05-0.519.7641 1,256,077 12,259,578.10
UBA7.507.507.557.457.500.000.007.49171 7,164,228 53,654,352.45
UBN5.605.605.600.005.4422 32,460 176,446.20
UCAP6.296.296.306.296.300.010.166.2971 2,041,672 12,846,969.71
UNILEVER13.0013.0013.000.0012.3825 208,325 2,579,685.35
UNITYBNK0.550.550.590.590.590.047.270.5912 581,908 342,843.41
UNIVINSURE0.200.200.200.200.200.000.000.207 2,020,000 404,000.00
UPDC1.151.151.241.201.210.065.221.2125 2,108,809 2,553,732.71
UPDCREIT6.006.006.000.005.657 345,000 1,949,250.00
UPL1.521.521.520.001.665 30,000 49,762.34
VERITASKAP0.250.250.250.250.250.000.000.254 126,600 31,566.00
VITAFOAM16.2016.2015.4514.7015.45-0.75-4.6314.89176 4,815,992 71,692,771.60
WAPCO21.8021.8021.8021.8021.800.000.0021.7642 470,662 10,240,925.05
WAPIC0.560.560.590.550.590.035.360.5651 7,251,230 4,061,095.14
WEMABANK0.750.750.750.700.74-0.01-1.330.7342 5,616,054 4,120,660.27
ZENITHBANK25.0025.0024.9524.9024.95-0.05-0.2024.94264 9,870,808 246,158,277.95
TOTAL TRANSACTION (107) 3,818 241,837,181 2,707,754,796

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ July 9th_ 2021 224 KB

You may also like...