Daily Price List- Friday, 9th August, 2019

356 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.30.300.2923704510743.05
ACADEMY0.350.350.3500.37237601391.2
ACCESS6.056.056.266-0.05-0.836.05108363618022016658.8
AFRIPRUD3.423.423.553.53.550.133.803.523211115343916447.87
AGLEVENT0.290.290.270.270.27-0.02-6.900.27315671342312.51
AIICO0.70.70.630.630.63-0.07-10.000.638211159133668.17
AIRTELAFRI323.5323.5323.50335.48615150658.1
BERGER6.856.856.8506.313148050933245
BETAGLAS59.7559.7559.75053.82121065098
CADBURY10.310.310.309.632242282407338.7
CAP24.7524.7524.7524.7524.750024.7514861892133238.7
CAPOIL0.20.20.200.2110020
CAVERTON2.32.32.302.3412272306638533.94
CCNN141414013.91219850275843
CHAMPION1.691.691.6901.53110001530
CHAMS0.260.260.2600.26715674341370.09
CHIPLC0.330.330.30.30.3-0.03-9.090.34538274161485.2
CILEASING6.056.056.26.26.20.152.486.1610151380932596.9
CONOIL17.6517.6517.65016.6320797901326786.35
CONTINSURE1.271.271.391.291.390.129.451.37108132951115870.05
CORNERST0.20.20.200.2127000014703
COURTVILLE0.20.20.20.20.2000.2633509867019.6
CUSTODIAN5.55.56660.59.095.578156822872932
CUTIX1.561.561.651.521.56001.571711585571818333.05
CWG2.542.542.5402.54211002794
DAARCOMM0.40.40.400.3658163629388.96
DANGCEM1651651650165.6339309855132102.4
DANGFLOUR20.620.620.720.620.60020.596794164019385095.9
DANGSUGAR10.110.1109.99.9-0.2-1.989.87443925233876158.8
ELLAHLAKES4.264.264.2604.26210504473
ETERNA2.62.62.62.62.6002.5619251400642800.85
ETI7.257.257.257.157.25007.184413209219481486.2
FBNH5554.94.95-0.05-1.004.9613820060029950110.5
FCMB1.681.681.651.611.65-0.03-1.791.643430318614966295.35
FIDELITYBK1.51.51.501.54336641201023889.89
FIDSON4.54.54.504.0525212110.05
FLOURMILL15.315.315.314.915.30015.137189797513586750.35
FO16.816.81716.5170.21.1916.7477104750217530062.95
GLAXOSMITH8.38.38.307.5124533402.5
GOLDBREW0.890.890.8900.971200194
GUARANTY26.926.926.926.526.5-0.4-1.4926.891491292363943475450022.55
GUINNESS41.441.441.4038.1937634582423458.85
HONYFLOUR110.950.950.95-0.05-50.9513302100288230
IKEJAHOTEL1.461.461.4601.41150007050
INITSPLC0.750.750.7500.78110078
INTBREW12121212120012.0154993265994575
JAIZBANK0.40.40.40.380.38-0.02-5.000.411502300198860
JAPAULOIL0.20.20.20.20.2000.2181117115225028.4
JBERGER20.620.620.6018.571131496584729.15
JOHNHOLT0.460.460.4600.5155002750
JULI1.511.511.5101.3614054.4
LASACO0.360.360.3600.3447155524534.25
LEARNAFRCA1.41.41.401.2783529144645.58
LIVESTOCK0.410.410.4100.41618690876359.96
MANSARD1.81.81.801.814104950189659.5
MAYBAKER2.052.052.0502.088146844304780.2
MBENEFIT0.220.220.2200.22311610025542
MCNICHOLS0.490.490.4900.45110045
MEDVIEWAIR1.81.81.801.791100179
MEYER0.590.590.5900.62110062
MOBIL15815815815815800157.97630419548054682
MTNN129.55129.551311311311.451.12130.89851051118137585672.85
NAHCO2.342.342.3402.491562790156055.54
NASCON141414012.6150630
NB505050050.1828796463996576.6
NCR5.85.85.805.7521190068425
NEIMETH0.550.550.5500.523106005492
NEM2.012.012.0101.95458000113150
NESTLE12701270127001188.823326383136116.9
NPFMCRFBK1.181.181.1801.0938344590600.1
OANDO3.653.653.73.73.70.051.373.73363558631328602.3
OKOMUOIL525252048.8424460272248022.2
PHARMDEKO1.51.51.501.5211001650
PREMPAINTS9.49.49.408.511085
PRESCO44.844.844.8042.642568109394.2
PRESTIGE0.480.480.4800.4822000960
PZ66666006234159102495045
REDSTAREX4.764.764.7604.663155722.75
SEPLAT4904904900487.55614570695
SKYAVN4.654.654.6504.19110004190
SOVRENINS0.20.20.200.23115002300
STANBIC38.138.138.1035.75127988285582.05
STERLNBANK2.382.382.42.152.40.020.842.196944616149769736.6
STUDPRESS1.991.991.9902.1110002100
SUNUASSUR0.20.20.200.21102
THOMASWY0.420.420.4200.3822892510991.5
TOTAL114.8114.8114.80107.4225154091655191.3
TOURIST3.53.53.503.51100350
TRANSCORP0.890.890.890.860.87-0.02-2.250.87159102009088862084.97
TRANSEXPR0.770.770.7700.791200158
TRIPPLEG0.70.70.700.635440277.2
UACN5.755.755.55.25.5-0.25-4.355.33517169273822026.25
UAC-PROP1.121.121.1201.1551151013283.66
UBA5.85.85.85.55.55-0.25-4.315.61137804711945128524
UBN6.756.756.7506.881669604478896.5
UCAP1.91.921.91.9001.937842890448292119.7
UNILEVER323232028.861427919805752.2
UNIONDAC0.220.220.2200.241313257518
UNIONDICON12.1512.1512.15010.95110109.5
UNITYBNK0.70.70.640.640.64-0.06-8.570.658596953385070.92
UPL1.61.61.601.5462035031366.5
VITAFOAM4.294.294.2903.98635390140830.02
WAPCO14.3514.3515.0514.4150.654.5314.656876796711251705.05
WAPIC0.360.360.390.390.390.038.330.391620012677835.23
WEMABANK0.570.570.60.570.60.035.260.58251490294868097.58
ZENITHBANK16.816.81716.3516.35-0.45-2.6816.5152334996779577850430.15
TOTAL TRANSACTION (106) 27022208007254477644689.14

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ August 9th_ 2019 515 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *