Daily Price List – Friday, 9th April, 2021

269 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.330.330.30.30.3-0.03-9.090.38495606150496.77
ACADEMY0.410.410.4100.372133194928.03
ACCESS8.058.058.188.05008.0428318753574150801115.05
AFRIPRUD5.45.45.405.5454051032227470.5
AIICO1.261.261.261.221.26001.234253945676608996.56
AIRTELAFRI930930930083711832696384
ARDOVA14.1514.1514.15014.46221204271741493.05
BERGER6.56.56.506.578452529741.5
BETAGLAS545454050115750
BOCGAS13.6113.6113.61012.735006350
BUACEMENT72.772.772.7068.7222147891016322.2
CADBURY8.258.2587.958-0.25-3.037.96327768316181544.75
CAP23.923.923.9022.6120661551495443.15
CAVERTON1.951.951.9501.92880314153931.82
CHAMPION2.22.22.22.22.2002.1713321470698725.24
CHAMS0.210.210.210.210.21000.21243868457812865.55
CHIPLC0.340.340.360.360.360.025.880.36410197536646.11
CILEASING55504.57157000706500
CONOIL17.0517.0517.05017.828122821888.1
CORNERST0.570.570.610.550.56-0.01-1.750.562125276801406704
COURTVILLE0.220.220.220.220.22000.22142560350562842
CUSTODIAN77706.8311999168206.5
CUTIX2.252.252.2502.419122300295051.08
CWG2.542.542.5402.7932075057892.5
DAARCOMM0.20.20.200.221136227.2
DANGCEM2152152150221.62448849219611817.4
DANGSUGAR171716.9516.9516.95-0.05-0.2916.8312090832215288604.7
DEAPCAP0.20.20.200.21100002000
EKOCORP666061318
ETERNA5.995.995.85.85.8-0.19-3.175.74164549512610051.48
ETI4.94.94.94.94.9004.912711705075750688.2
ETRANZACT2.252.252.2502.4741253830960.5
FBNH7.257.257.257.157.25007.23135364580726356200.35
FCMB2.742.742.922.752.920.186.572.824813763523882482.93
FIDELITYBK2.462.462.482.42.480.020.812.47131704967917392125.91
FIDSON4.754.754.7504.441032523144481.66
FLOURMILL313131030.31602613137920832.25
FTNCOCOA0.430.430.4300.41610060041276
GLAXOSMITH6.86.86.806.9122130315900389.45
GUARANTY28.7528.752928.928.90.150.5228.923259227859266892669.2
GUINNESS333329.729.729.7-3.3-10.0029.7381877205575284
HONYFLOUR1.131.131.231.231.230.18.851.2225487729594779.07
IKEJAHOTEL1.11.11.101.2125000060500
INTBREW5.555.555.75.75.70.152.705.64154005832257719.3
JAIZBANK0.620.620.630.630.630.011.610.6328498803313128.23
JAPAULGOLD0.580.530.630.530.630.058.620.58118149300768607553.22
JBERGER20202019200019.842269519453377307
JOHNHOLT0.510.510.5100.5286004336
LASACO1.291.291.2901.2811214051274710.51
LEARNAFRCA1.091.091.0901.09218982067
LINKASSURE0.80.80.810.750.8000.783227574452162982.1
LIVESTOCK1.81.81.931.91.930.137.221.912210561632017292.26
MANSARD0.970.970.980.960.980.011.030.975535733863478585.28
MAYBAKER4.24.24.204.091597415398084.95
MBENEFIT0.420.420.410.390.39-0.03-7.140.3947229095688955289.5
MOBIL2282282280210.48735474509.2
MORISON0.860.860.8600.942126118.44
MRS10.910.910.9011.95714300170862
MTNN162162163.9160163.91.91.17163.51781256001205374243.8
NAHCO2.22.22.202.2613151682342121.88
NASCON15.215.215.2014.08263114174383939.4
NB515151050.143633219116657287.6
NEIMETH1.951.951.9502775120150287.03
NEM2.12.12.102.1213327249694260.56
NESTLE14201420142001419.17352291832524643.3
NIGERINS0.20.20.200.2312184024368
NNFM6.26.26.206.851410995941.2
NPFMCRFBK1.921.921.9201.98350009888
OANDO3.263.263.153.13.15-0.11-3.373.123114944564665398.94
OKOMUOIL939393088.87112189194539.4
PRESCO727272067.56114125278667.6
PRESTIGE0.420.420.460.420.42000.433701197298702.74
PZ4.854.854.8504.8420143626695101.65
REDSTAREX3.443.443.4403.377123728416848.64
REGALINS0.290.290.280.270.28-0.01-3.450.2783137000848030
ROYALEX0.360.360.360.360.36000.3612590331214816.16
RTBRISCOE0.20.20.200.212000400
SEPLAT5505505500536.814487261424.1
SFSREIT68.668.668.6075.0922500187725
SKYAVN3.333.333.3303.66180000292800
SOVRENINS0.230.230.250.230.250.028.700.2411585626141893.98
STANBIC48.9548.9548.348.2548.3-0.65-1.3348.2651166303080251825.8
STERLNBANK1.551.551.581.561.560.010.651.576218660502924919.09
TOTAL1421421420131.66163922516377.3
TRANSCOHOT3.253.253.2503.4731085237707
TRANSCORP0.80.80.80.790.8000.798482657146540124.21
TRIPPLEG0.720.720.7200.79112699.54
UACN9.79.79.69.39.3-0.4-4.129.46131483072445708619.9
UAC-PROP0.80.80.80.750.75-0.05-6.250.77181001779771994.39
UBA77777007132573571340152770.35
UBN4.94.94.94.94.9004.9156206537210146904
UCAP5.45.45.425.45.4005.484323000917452159.11
UNILEVER13.313.313.3013.141627416360190.55
UNITYBNK0.710.710.640.640.64-0.07-9.860.6514609295395531
UPDCREIT5.65.65.605.921028425168306.75
UPL1.071.071.0701.1727202584269.25
VERITASKAP0.20.20.20.20.2000.291222506244526.26
VITAFOAM8.38.38.308.31234329513597559.45
WAPCO212121020.91544652789729353.85
WAPIC0.50.50.500.5219388304200263.04
WEMABANK0.580.580.590.570.57-0.01-1.720.584217419011011662.31
ZENITHBANK21.821.82221.821.950.150.6921.912957332058160623648.65
TOTAL TRANSACTION (102) 35061606498081280604362.53

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ April_9th_ 2021 231 KB

You may also like...