Daily Price List – Friday, 8th October, 2021

157 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME VALUE
ABBEYBDS0.950.950.950.000.882250220.49
ABCTRANS0.340.340.340.000.335 56,700 18,711.00
ACADEMY0.390.390.360.360.36-0.03-7.690.363 136,040 49,103.90
ACCESS9.409.409.409.309.400.000.009.37150 6,350,101 59,473,240.55
AFRINSURE0.200.200.200.000.203 5,600 1,120.00
AFRIPRUD6.606.606.606.206.20-0.40-6.066.3852 985,728 6,290,467.00
AIICO0.920.920.950.940.950.033.260.9428 970,148 911,896.47
AIRTELAFRI760.00760.00760.000.00767.2314 1,004 770,296.00
ARDOVA15.5015.5015.1015.1015.10-0.40-2.5815.0610 220,075 3,313,301.85
BERGER8.908.908.900.008.904 54,297 483,235.80
BOCGAS10.5010.5010.500.0010.4912 82,792 868,140.90
BUACEMENT66.0066.0066.000.0062.3751 740,822 46,203,275.00
CADBURY8.008.008.000.008.048 12,226 98,331.35
CAP19.4519.4519.450.0019.3017 58,453 1,128,199.10
CAVERTON1.581.581.701.681.680.106.331.6933 873,649 1,480,583.32
CHAMPION2.102.102.102.102.100.000.002.1021 389,480 816,376.00
CHAMS0.220.230.230.230.230.014.550.2321 2,342,927 537,912.97
CHIPLC0.590.590.590.000.591 10,000 5,900.00
CILEASING4.704.704.700.004.2310 65,750 278,210.00
CONOIL25.5025.5025.500.0024.5112 5,523 135,361.00
CORNERST0.510.510.510.000.556 95,614 52,988.15
COURTVILLE0.390.390.410.390.410.025.130.4038 3,399,146 1,360,805.19
CUSTODIAN6.706.706.700.007.0017 362,174 2,535,340.50
CUTIX4.804.804.854.854.850.051.044.8511 290,443 1,408,648.55
CWG1.251.251.250.001.241500620.00
DANGCEM280.00280.00280.000.00256.9762 90,713 23,310,124.70
DANGSUGAR17.4017.4017.400.0017.6781 484,356 8,558,202.35
ELLAHLAKES4.254.254.250.004.223501 2,116.60
ETERNA7.707.707.700.007.418 48,402 358,744.69
ETI6.006.006.306.156.300.305.006.24146 11,548,880 72,018,232.70
FBNH10.0010.0010.059.759.80-0.20-2.009.97629 154,679,684 1,542,461,455.95
FCMB3.043.043.063.003.060.020.663.0243 1,287,677 3,883,927.57
FIDELITYBK2.622.622.612.602.61-0.01-0.382.60135 13,787,462 35,865,966.86
FIDSON6.066.066.060.006.0019 298,500 1,791,954.40
FLOURMILL29.2029.2029.3029.3029.300.100.3429.2434 328,727 9,611,608.40
FTNCOCOA0.480.480.480.000.493 91,035 44,625.75
GLAXOSMITH6.006.006.000.006.1214 271,317 1,660,633.95
GTCO28.4028.4028.7028.4028.600.200.7028.58202 17,328,892 495,234,754.90
GUINEAINS0.200.200.200.000.202 16,000 3,200.00
GUINNESS29.6029.6029.600.0029.2021 39,680 1,158,631.60
HONYFLOUR3.703.703.593.453.56-0.14-3.783.5888 4,280,930 15,315,299.88
IKEJAHOTEL1.141.141.140.001.173 15,200 17,842.00
INTBREW4.554.554.550.004.748 18,163 86,066.60
JAIZBANK0.600.600.600.580.58-0.02-3.330.6031 4,517,431 2,690,972.90
JAPAULGOLD0.480.480.500.480.480.000.000.4936 2,376,944 1,157,268.94
JBERGER25.5025.5025.500.0024.8135 153,134 3,799,253.00
JOHNHOLT0.720.720.720.000.651 1,243 807.95
LASACO1.201.201.201.201.200.000.001.206 413,000 495,485.00
LEARNAFRCA1.551.551.550.001.4517 236,286 342,601.76
LINKASSURE0.590.590.580.560.58-0.01-1.690.577 556,753 318,082.18
LIVESTOCK2.402.402.422.282.38-0.02-0.832.3665 3,183,763 7,528,136.85
MANSARD2.362.362.312.312.31-0.05-2.122.32103 3,511,627 8,154,677.79
MAYBAKER4.744.744.740.004.5229 266,260 1,202,883.66
MBENEFIT0.310.310.300.300.30-0.01-3.230.307 1,156,586 347,107.52
MEYER0.200.200.200.000.221 2,240 492.80
MORISON1.891.891.890.001.858 31,850 58,919.00
MRS15.2015.2015.200.0015.162100 1,516.00
MTNN174.90174.90174.900.00174.0665 639,929 111,388,409.00
MULTIVERSE0.200.200.200.200.200.000.000.207 11,213,100 2,242,620.00
NAHCO3.563.563.533.493.53-0.03-0.843.44150 6,126,690 21,083,331.82
NASCON15.2015.2015.200.0014.5010 18,287 265,157.95
NB49.5049.5049.500.0046.5135 71,988 3,347,982.55
NEIMETH1.701.701.671.671.67-0.03-1.761.7011 337,950 573,185.50
NEM1.911.911.910.002.0317 323,012 654,395.16
NESTLE1480.001480.001480.000.001403.9728 50,950 71,532,486.10
NNFM8.208.208.200.007.752 5,596 43,344.00
NPFMCRFBK1.711.711.801.751.800.095.261.775 292,950 517,982.50
OANDO5.195.195.205.195.200.010.195.1970 1,890,136 9,817,784.54
OKOMUOIL115.50115.50115.500.00117.0714 123,958 14,512,356.40
OMATEK0.200.200.200.000.202 22,000 4,400.00
PHARMDEKO2.602.602.600.002.547 54,253 137,841.90
PRESCO85.0085.0085.000.0080.7131 169,185 13,655,521.85
PRESTIGE0.470.470.460.430.46-0.01-2.130.439 2,308,062 998,565.36
PZ5.405.405.400.005.4420 190,046 1,034,181.15
REDSTAREX3.103.103.253.253.250.154.843.254 101,750 330,862.50
REGALINS0.380.380.400.360.400.025.260.3922 3,157,615 1,227,298.75
ROYALEX0.550.550.570.500.570.023.640.5327 5,416,785 2,890,152.50
SCOA0.870.870.870.000.883 24,000 21,200.00
SEPLAT710.00710.00710.000.00709.9414 53,662 38,096,825.00
SFSREIT67.9067.9067.900.0070.001230 16,100.00
SKYAVN4.454.454.450.004.882 3,748 18,307.17
SOVRENINS0.220.220.240.220.240.029.090.2421 11,239,350 2,684,871.00
STANBIC39.0039.0039.000.0039.0823 23,938 935,498.50
STERLNBANK1.461.461.531.461.530.074.791.5041 3,098,940 4,648,212.71
STUDPRESS1.781.781.780.001.611 2,000 3,220.00
SUNUASSUR0.450.450.450.000.451 2,000 900.00
TOTAL192.00192.00192.000.00190.2945 30,239 5,754,269.50
TRANSCORP0.940.970.980.960.970.033.190.9766 12,503,382 12,138,722.86
TRANSEXPR0.890.890.890.000.881 2,000 1,760.00
TRIPPLEG0.960.960.960.000.893 2,649 2,349.63
UACN10.2010.2010.6510.4510.650.454.4110.5357 2,813,612 29,625,271.00
UBA7.907.908.007.957.950.050.637.99148 7,314,579 58,434,293.75
UBN4.904.905.005.005.000.102.045.0028 396,548 1,981,943.05
UCAP9.159.159.059.059.05-0.10-1.099.0772 1,404,717 12,736,794.80
UNILEVER13.2013.2013.200.0013.2127 262,718 3,469,867.10
UNITYBNK0.550.550.560.550.560.011.820.5613 3,042,036 1,688,592.07
UNIVINSURE0.220.220.220.220.220.000.000.226 411,212 89,563.61
UPDC1.991.991.931.931.93-0.06-3.021.9428 1,016,787 1,972,629.03
UPDCREIT5.655.655.650.006.005 5,815 34,891.00
UPL1.441.441.581.571.580.149.721.5713 300,493 472,534.15
VERITASKAP0.220.220.220.000.231 18,000 4,140.00
VITAFOAM17.4017.4017.400.0017.3323 179,129 3,103,616.40
WAPCO23.3523.3523.350.0023.2180 685,269 15,907,007.85
WAPIC0.470.470.500.470.470.000.000.4940 2,935,717 1,436,440.40
WEMABANK0.770.770.760.730.75-0.02-2.600.7458 8,317,413 6,120,174.36
ZENITHBANK24.1524.1524.5024.3024.500.351.4524.34250 3,922,467 95,475,487.90
TOTAL TRANSACTION (106) 3,986 331,059,670 2,918,837,222

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ October 8th_ 2021 215 KB

You may also like...