Daily Price List- Friday, 8th November, 2019

82 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS111011100100
ABCTRANS0.440.440.450.450.450.012.270.45318150081675
ACCESS8.48.49.28.49.20.89.528.9127871069792633040603.55
AFRIPRUD3.953.953.953.953.95003.8878318082312352772.65
AIICO0.70.70.750.70.720.022.860.722737030002651513.3
AIRTELAFRI3083083080298.158777231663.8
BERGER7.57.57.507.176575041225.1
BETAGLAS53.853.853.8048.452462512240860.95
CADBURY99909.361643738409515.95
CAP25.5525.5524.324.324.3-1.25-4.8924.314736609101889801283.85
CAVERTON2.52.52.462.462.46-0.04-1.602.519311482779631.2
CCNN16.416.417.51517.51.16.7115.8496433832668717712
CHAMPION0.990.990.9900.99252405187.6
CHAMS0.240.240.240.230.24000.2411765327180693.35
CHELLARAM3.083.083.0802.7823751042.5
CONOIL15.415.415.4015.871530429482947.9
CONTINSURE2.342.342.382.382.380.041.712.392188911450558.18
CORNERST0.490.490.4900.5161013500506110
COURTVILLE0.230.230.230.230.23000.2371598000366740
CUSTODIAN555.55.55.50.510.005.58175465965057.5
CUTIX1.41.41.351.351.35-0.05-3.571.35411143511504796.85
DANGCEM147.9147.9145.8145.8145.8-2.1-1.42145.85731902603277491081.1
DANGSUGAR9.959.959.95010.38805485115690896.7
DEAPCAP0.440.440.4400.4110040
ETERNA2.852.852.8502.691680431216243.35
ETI77777006.9762328472822901881.95
FBNH5.45.45.855.455.80.47.415.581831143936163829197.65
FCMB1.731.731.861.741.860.137.511.783422580634029266.1
FIDELITYBK1.781.781.831.81.830.052.811.8471372612724719072.16
FIDSON3.253.253.53.53.50.257.693.41268045002743975
FLOURMILL15.215.215.2015.5318714381109415.8
FO15.915.915.9015.013145165678037
GLAXOSMITH6.36.36.306.191350062309852.5
GOLDBREW0.890.890.8900.81110081
GUARANTY272728.628.228.61.65.9328.442497325200208341256.4
GUINNESS23.323.323.323.323.30023.372186025843339798.25
HONYFLOUR0.90.90.980.940.980.088.890.964523181802232238.04
IKEJAHOTEL1.071.070.980.970.97-0.1-9.350.9812787290774889.3
INTBREW10.2510.259.49.49.4-0.85-8.299.4131626491529236.6
INTERLINK3.23.23.202.8815001440
JAIZBANK0.550.550.580.570.580.035.450.58181410519812485.72
JAPAULOIL0.20.20.200.213289657.8
JBERGER18.5518.5518.55019.781349072970864
JOHNHOLT0.550.550.5500.56149722784.32
LASACO0.260.260.2600.26150001300
LAWUNION0.50.50.550.550.550.0510.000.55412000066000
LEARNAFRCA1.171.171.1701.1512023
LIVESTOCK0.460.460.480.480.480.024.350.489254081122090.11
MANSARD1.651.651.6501.66150008300
MAYBAKER1.961.961.9602.05888050180769.5
MBENEFIT0.20.20.20.20.2000.2113869500773900
MEYER0.590.590.5900.591500295
MOBIL147.9147.9147.90134.8396635894611.4
MRS15.315.315.3015.31620409312468.3
MTNN123123122122122-1-0.81122.410574979791777030.95
MULTIVERSE0.20.20.200.226000012000
NAHCO2.42.42.402.3916118855284230.96
NASCON14.8514.8514.85014.08169600135212.4
NB46.546.546.5047.2527950634491507.4
NEIMETH0.390.390.3900.4257750032550
NEM22201.91858708112259.34
NESTLE11501150115001092.87116319583349263627.5
NOTORE62.562.562.5068.75211756.25
NPFMCRFBK1.11.11.101.1112527.75
OANDO3.373.373.333.333.33-0.04-1.193.336416367955456094.22
OKOMUOIL52.9552.9552.95050.6519589212984295.6
PRESCO34.634.634.6033.799850331905
PZ5.555.555.5505.451471473389363.55
REDSTAREX4.454.454.4504.443600026650
REGALINS0.210.210.2100.22260005200
ROYALEX0.210.210.20.20.2-0.01-4.760.2314749729501.4
SEPLAT5655655650543.1712454246598.1
STANBIC373737037.0512421581561852.6
STERLNBANK2.22.22.22.22.2002.236645489083100033585.17
SUNUASSUR0.20.20.200.214000800
TOTAL123.2123.2123.20110.971418157256.2
TRANSCOHOT5.45.45.404.92110539
TRANSCORP111.010.991.010.01112430153053018474.5
TRANSEXPR0.850.850.8500.85115001275
UACN6.26.26.26.26.2006.16497388124553385.15
UAC-PROP0.970.970.9700.998146102144222.38
UBA6.356.356.66.46.60.253.946.5333958961540385134793.8
UBN7770718101071707497
UCAP2.182.182.182.12.1-0.08-3.672.118041512138773285.45
UNILEVER21.6521.6519.619.619.6-2.05-9.4719.6159120748323675653.35
UNIONDAC0.220.220.2200.24110024
UNITYBNK0.580.580.570.540.57-0.01-1.720.56101663239929192.05
UPL1.431.431.4301.3542067127870.09
VITAFOAM3.553.553.5503.6315103542375578.63
WAPCO141414.713.914.70.7513.951138179055114063292.4
WAPIC0.320.320.320.320.32000.3224756062242582.31
WEMABANK0.590.590.5900.610248357148445.28
ZENITHBANK171717.6517.117.150.150.8817.297141272961722200368053.05
TOTAL TRANSACTION (93) 39894324575765578392507.11

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ November 8th_ 2019 505 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *