Daily Price List – Friday, 8th May, 2020

469 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACADEMY 0.310.310.310.30.3-0.01-3.230.305481500145950
ACCESS 6.356.356.56.356.40.050.796.42130429724127598097
AFRINSURE 0.20.2--0.200.20215000030000
AFRIPRUD 3.713.7143.93.90.195.123.955215270906038149.67
AIICO 0.890.890.920.890.920.033.370.907654889154943245.87
AIRTELAFRI 298.9298.9--298.90308.64131689521295.8
ALEX [BLS]8.18.1--8.108.1012001620
ARDOVA 15.315.3--15.3015.95665490618758186.8
BERGER 77--707.70397000746880
BETAGLAS 7070--70063.00220713041
BUACEMENT [BLS]32.332.331.930.4531.9-0.4-1.2431.522045370514298622.7
CADBURY 7.57.57.57.57.5007.5333137418510345391.85
CAP 22.922.9--22.9022.3014906652021722.5
CAPOIL [MRF]0.20.2--0.200.201681136.2
CAVERTON [BLS]2.72.72.72.72.7002.65329514712526078.52
CHAMPION [BLS]0.810.81--0.8100.842626002176
CHAMS 0.220.22--0.2200.222777001694
CHIPLC 0.360.360.360.360.36000.36526020093672
CILEASING 4.74.75.14.54.5-0.2-4.264.77163601341717041.05
CONOIL 19.119.1--19.1019.1623800571533578
CORNERST 0.590.59--0.5900.648284000181280
COURTVILLE 0.20.2--0.200.201182003640
CUSTODIAN 5.855.856.36.36.30.457.696.30123591792262353.1
CUTIX 1.331.33--1.3301.309175760229109.3
DANGCEM 150150--1500145.352331377868200279214.6
DANGSUGAR 12.812.8--12.8012.74953332704246564.25
ETERNA 2.162.16--2.1602.2225366468813552.96
ETI 555.054.555004.9599287407314233689.6
ETRANZACT [BLS]2.612.61--2.6102.601174452.4
FBNH 4.74.74.84.654.7004.6935663050376295851559.2
FCMB 1.711.711.721.711.71001.728349527978504502.32
FIDELITYBK 1.811.811.841.781.8-0.01-0.551.805232502945865941.06
FIDSON 2.32.32.482.392.480.187.832.396134648868279785.88
FLOURMILL 2121--21020.81222174174525162
FTNCOCOA [RST]0.20.2--0.200.201185003700
GLAXOSMITH 5.45.45.65.65.60.23.705.51223656702015358
GSPECPLC 4.654.65--4.6504.201108453.6
GUARANTY 22.522.52321.9521.95-0.55-2.4422.4134927163604608778763.55
GUINNESS 18.318.318.31818-0.3-1.6418.26153209057538178082.85
HONYFLOUR 1.071.07--1.0700.9911257240255601.4
INTBREW 55555004.99364009942002220
JAIZBANK 0.540.540.550.550.550.011.850.55415700086450
JAPAULOIL 0.210.210.20.20.2-0.01-4.760.2051530217306345.57
JBERGER 26.9526.95--26.95026.979289040524017183.6
LASACO 0.270.270.260.260.26-0.01-3.700.26337917998586.54
LAWUNION 11--101.02349435050.15
LEARNAFRCA 1.11.11.11.11.1001.10619911002190254
LIVESTOCK 0.70.7--0.700.7245167137423.25
MANSARD 1.581.58--1.5801.6943900065912.5
MAYBAKER 2.552.552.582.582.580.031.182.54204495331143333.57
MBENEFIT 0.210.210.20.20.2-0.01-4.760.201596880111937682.2
MCNICHOLS 0.420.42--0.4200.4332404710361.62
MEYER 0.50.5--0.500.501644322
MOBIL 160.9160.9--160.90176.9145079605
MRS 13.813.8--13.8013.811001380
MTNN 120120113112112-8-6.67112.302662588593290691683.5
NAHCO 2.442.442.442.422.44002.423323485155683190.12
NASCON 10.0510.05--10.05010.913738300417705.5
NB 34.934.937.937.537.52.67.4537.471813842802143999825.5
NCR 22--202.0012572751454
NEIMETH 0.60.60.640.610.640.046.670.6210450942279112.9
NEM 2.162.16--2.1602.0152500050160
NESF 552.2552.2--552.20552.202105522
NESTLE 10001000--100001025.87923357334441607.5
NPFMCRFBK 1.181.18--1.1801.1721700019950
OANDO 2.752.752.652.652.65-0.1-3.642.69435528051488892.49
OKOMUOIL 55.0555.05--55.05060.554165651003010.75
PRESCO 36.4536.45--36.45040.0098175326962.25
PRESTIGE [BLS]0.60.6--0.600.662110007260
PZ 4.54.5--4.504.27247186673068982.8
REDSTAREX 2.852.852.882.72.880.031.052.731011178142332129875.18
SEPLAT 494.4494.4--494.40445.006447198915
SOVRENINS 0.20.2--0.200.20150001000
STANBIC 28.528.5--28.5029.861120850622659.15
STERLNBANK 1.261.261.271.261.26001.276512267961555904.09
TOTAL 96.396.3--96.30102.9426525335407863.2
TRANSCOHOT [BLS]44--404.0011976
TRANSCORP 0.70.70.710.70.710.011.430.715846740423307932.16
UACN 6.856.856.86.76.8-0.05-0.736.723412120578145047.3
UAC-PROP 110.920.920.92-0.08-80.9211469960433162
UBA 6.26.26.26.16.2006.14161656208240269596.6
UBN [BLS]77--706.91243187392201337.25
UCAP 2.532.532.52.52.5-0.03-1.192.506020570445137702.25
UNILEVER 10.510.5--10.5011.55849123567370.65
UNIONDAC 0.30.3--0.300.311237607365.6
UNITYBNK 0.460.46--0.4600.488218136104605.28
UPL 1.121.121.121.011.04-0.08-7.141.051927221952868142.3
VITAFOAM 5.155.155.155.1-0.05-0.974.98278100204036217.4
WAPCO 10.910.91111110.10.9211.01162650109871561667.2
WAPIC 0.320.320.340.330.330.013.130.3421738949248655.35
WEMABANK 0.580.580.570.560.56-0.02-3.450.56611349896761999.3
ZENITHBANK 15.215.215.415.0515.40.21.3215.2440414714121224282240.45
TOTAL TRANSACTION (92) 43202085880182193212108.05

You may also like...