Daily Price List – Friday, 8th January, 2021

100 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.350.350.350.350.35000.35131017005356461.9
ACADEMY0.30.30.300.3263244910383
ACCESS8.88.89.18.89.050.252.848.9929635111458315782369.85
AFRINSURE0.20.20.200.2250011000.2
AFRIPRUD6.826.826.986.956.980.162.356.9768189720613225609.68
AIICO1.121.121.181.091.12001.143835462654053478.98
AIRTELAFRI851.8851.8851.80766.7271404010764468
ARDOVA14.914.916.3516.3516.351.459.7316.26174530608986285944.2
BERGER7.357.357.3506.991221786152363.25
BETAGLAS55.455.455.4052.6814234701236347.65
BOCGAS11.511.512.6511.412.651.1510.0011.5364965685710616.93
BUACEMENT808080075.676022103816725021.8
CADBURY99909.342345524425396.4
CAP202020020.03504646609308282.15
CAVERTON1.981.981.9801.856322892044227915.23
CHAMPION0.930.931.021.021.020.099.681.02415868351618571.7
CHAMS0.230.230.240.210.240.014.35
0.234157317951290584.9
CHIPLC0.320.320.3200.33611043336442.89
CILEASING5.75.75.705.13125357232748258.99
CONOIL20.8520.8520.85019.941646156920216
CORNERST0.630.630.630.620.62-0.01-1.550.621336450092266064.67
COURTVILLE0.210.210.220.220.220.014.760.228573028127646.24
CUSTODIAN5.855.855.8506.08182877191748722.45
CUTIX2.42.42.42.42.4002.3410137569322426.72
DANGCEM244.9244.9225225225-19.9-8.13225.19121744511167659709.8
DANGSUGAR191919.1518.919.150.150.7919.03123272062051770690.7
DEAPCAP0.230.230.220.220.22-0.01-4.350.22734301275472.65
ETERNA5.285.285.2805.312111161589569.6
ETI6.46.46.66.66.60.23.136.5960245147816152749.75
FBNH7.357.357.457.37.450.11.367.39225997531273685638.2
FCMB3.13.13.253.13.250.154.843.211121484936147622558.25
FIDELITYBK2.572.572.642.572.620.051.952.61381589857641275578.7
FIDSON4.54.54.504.5510126790576879.1
FLOURMILL26.726.726.7026.9413440929256636.85
FTNCOCOA0.660.660.720.70.720.069.090.718472413935164076.22
GLAXOSMITH77706.99277335045129858
GUARANTY33333332.933003330624888369821257649.95
GUINNESS17.6517.6518.051818.050.42.2718.091355807506105039220.1
HONYFLOUR1.231.231.221.211.22-0.01-0.811.224419255712340735.67
IKEJAHOTEL1.21.21.201.2531013722.32
INTBREW6.76.76.96.96.90.22.996.84649308236364155.98
JAIZBANK0.690.690.70.70.70.011.450.6933615551426717.12
JAPAULGOLD0.890.890.970.970.970.088.990.97622239711021725196.7
JBERGER17.5517.5517.917.917.90.351.9917.874083769914971736.95
JOHNHOLT0.510.510.5100.533060015300
LASACO0.350.350.370.350.370.025.710.373351120131868841.61
LEARNAFRCA111110013220493492050268.96
LINKASSURE0.590.590.640.590.640.058.470.64923878451518845.8
LIVESTOCK1.651.651.781.681.70.053.031.737431069595377926.95
MANSARD1.21.21.21.151.19-0.01-0.831.187073928398701485.36
MAYBAKER3.273.273.2703.58546057164788.81
MBENEFIT0.280.280.280.270.28000.2726139003853803907.8
MOBIL2282282280205.33185627011553735.4
MRS13.7513.7513.75013.5212299540501.8
MTNN165.2165.2165.20168.247613384322518080.1
NAHCO2.22.22.272.22.270.073.182.24349320132090397.71
NASCON14.514.514.5015.28152084943186470.6
NB585858585800586279837746309462.75
NCR1.961.961.9602.1431731937008.05
NEIMETH2.142.142.22.22.20.062.802.1720361377782469.42
NEM2.312.312.312.32.3-0.01-0.432.3114435189210045498.3
NESTLE15051505150501404.96983616117472047.3
NIGERINS0.20.20.20.20.2000.23520001104000.2
NNFM6.746.746.7407.28716420119550.9
NPFMCRFBK1.721.721.731.731.730.010.581.739188999326682.3
OANDO3.453.453.553.453.550.12.903.536219421376852801.51
OKOMUOIL909092.592.592.52.52.7892.49182513796232495898
OMATEK0.20.20.200.239190218778.4
PORTPAINT2.442.442.4402.4561538037748
PRESCO717171071.6613600284301536
PRESTIGE0.460.460.4600.4656223528383.75
PZ5.25.25.205.18445015832597191.25
REDSTAREX3.433.433.43.43.4-0.03-0.873.47243669828404.5
REGALINS0.230.230.250.240.250.028.700.257515777126744.99
ROYALEX0.240.240.230.230.23-0.01-4.170.237931002214650.48
SEPLAT451451496.1496.1496.145.110495.6564244107120990644
SOVRENINS0.20.20.20.20.2000.21842490087578
STANBIC444444044.818464132079296
STERLNBANK1.961.962.021.982.020.063.0623814910722987651.95
TOTAL1301301431431431310.00142.524716747923869036.3
TRANSCORP0.960.960.980.940.980.022.080.961202505573324099472.53
TRANSEXPR0.720.720.7200.75255004125
TRIPPLEG0.660.660.6600.721739812238.8
UACN7.17.17.57.47.50.45.637.4453323487524076493
UAC-PROP0.850.850.860.850.85000.863427501712352127.9
UBA8.68.68.98.68.850.252.918.8218911504917101493413.8
UBN5.255.255.35.35.30.050.955.46477746874228684.2
UCAP4.994.9954.9950.010.204.99126497143024813141.48
UNILEVER131313.451313.20.21.5413.18109256324333781245.8
UNIONDAC0.310.310.320.320.320.013.230.3251085200347264
UNITYBNK0.70.70.700.678023418951561112.5
UPDCREIT5.55.55.505.52768878380530.1
UPL1.281.281.41.251.25-0.03-2.341.3514405373546822.2
VITAFOAM9998.958.95-0.05-0.568.9868434153038993990.9
WAPCO22.422.422.4522.222.3-0.1-0.4522.3121012305584274565289.6
WAPIC0.410.410.420.40.420.012.440.4188109070814456202.19
WEMABANK0.740.740.7400.7126244809174470.54
ZENITHBANK25.325.325.7525.325.650.351.3825.5936223692399606290408.45
TOTAL TRANSACTION (98) 51423333114163648213792.63

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ Jan 8th_ 2021 296 KB

You may also like...