Daily Price List – Friday, 7th May, 2021

195 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS1.051.051.0501.052448470.4
ABCTRANS0.310.310.3100.34815747252897.03
ACADEMY0.40.40.40.40.4000.4116000064000
ACCESS8.18.18.27.958.150.050.628.138040471323327964559.95
AFRINSURE0.20.20.200.236168612337.2
AFRIPRUD5.555.555.5505.7722116769673677.8
AFROMEDIA0.20.20.200.21102
AIICO1.291.291.261.231.26-0.03-2.331.242615034251861940.01
AIRTELAFRI93093093008373152127224
ARDOVA14.7514.7514.75014.71293423915037331.95
BERGER6.16.16.106.7423740159058
BOCGAS12.2512.2512.25011.331726678302310.38
BUACEMENT77.977.977.9070.15784481107314349656.05
CADBURY7.87.88.48.28.40.67.698.29286061985023172.8
CAP22.222.222.2023.371033327778807.55
CAVERTON1.921.921.911.861.91-0.01-0.521.915403970767723.2
CHAMPION2.172.172.1702.1573374672540.92
CHAMS0.220.220.2200.21612172326115.56
CHIPLC0.360.360.390.330.390.038.330.385903915342691.95
CILEASING55504.56813736616.5
CONOIL18.718.718.7019.49322117434127280.7
CORNERST0.540.540.5400.5812000011600
COURTVILLE0.220.220.220.20.2-0.02-9.090.22794637161932705.24
CUSTODIAN5.85.85.95.95.90.11.725.92112447851450095.5
CUTIX2.212.212.2102.18859805130114.9
DAARCOMM0.20.20.200.2257501150
DANGCEM211.6211.6211.60215.6630182463935006.6
DANGSUGAR17.5517.5517.7517.517.70.150.8517.571399383243164824910
ETERNA6.246.245.815.815.81-0.43-6.895.93195936533518204.68
ETI5.35.35.305.27324573172411107.95
FBNH7.357.357.357.27.35007.2622733654578244218621.75
FCMB2.92.932.830.13.452.9666601385617809961.6
FIDELITYBK2.222.222.242.162.240.020.902.218836135227988074.54
FIDSON5.285.285.2805.0814117071594907.94
FLOURMILL313131029.71342662397908874.7
FTNCOCOA0.40.40.40.40.4000.45525500211201.46
GLAXOSMITH6.36.36.36.36.3006.3174451802804482.95
GUARANTY292929.352929.250.250.8629.2430811896913347888918.55
GUINNESS3030292929-1-3.3329.0682167857148780506.25
HONYFLOUR1.151.151.191.151.190.043.481.174014521791697359.51
INTBREW5.35.35.305.3432153225818049.9
JAIZBANK0.620.620.620.60.6-0.02-3.230.63425819271561710.56
JAPAULGOLD0.60.60.60.580.6000.583937065452168241.98
JBERGER212121021212615985493688.75
JOHNHOLT0.540.540.590.590.590.059.260.593191963112687.49
LASACO1.561.561.5601.4714164182240732.94
LINKASSURE0.630.630.690.690.690.069.520.6910941776649700.44
LIVESTOCK1.731.731.81.81.80.074.051.792210725401917800.28
MANSARD0.880.880.90.890.90.022.270.95726415992364673.55
MAYBAKER4.64.64.604.42244090571808866.41
MBENEFIT0.390.390.380.370.37-0.02-5.130.37162287394857562.92
MRS10.910.910.9011.551120890241263.5
MTNN1621621620161.878216010125914994.5
MULTIVERSE0.20.20.200.22410008200
NAHCO2.172.172.22.142.20.031.382.183012862362808330.52
NASCON14.814.814.8014.13201430772021428.25
NB54.854.854.8055.427519722110929644.5
NCR2.272.272.2702.43290218.4
NEIMETH1.821.821.8201.83483287152045.7
NEM221.931.811.81-0.19-9.501.913415640922990327.72
NESTLE14201420142001400.953998844138475427.9
NIGERINS0.20.20.200.2250001000
NPFMCRFBK1.731.731.871.731.870.148.091.7915421947755262.54
OANDO333.13.13.10.13.333.07285063581555927.46
OKOMUOIL10310310310310300103.06511097546113116800.75
OMATEK0.20.20.200.211000200
PRESCO727272070.211251251763812.5
PRESTIGE0.460.460.4600.4742315110818.47
PZ5.155.155.1505.111959167302294.55
REDSTAREX3.113.113.1103.1252260170421.71
REGALINS0.290.290.310.290.310.026.900.392359250707882.5
ROYALEX0.60.60.650.60.650.058.330.621722074631373005.49
SCOA2.152.152.1502.15440008600
SEPLAT604.4604.462062062015.62.58619.0559401679248657817.6
SFSREIT68.668.668.607011007000
SOVRENINS0.250.250.270.230.270.028.000.252475472231911940.32
STANBIC45.945.94747471.12.4046.914845437921317162.05
STERLNBANK1.581.581.591.581.590.010.631.58197161761130793.76
STUDPRESS1.781.781.7801.781400712
SUNUASSUR0.590.590.550.540.54-0.05-8.470.545587144319035.9
TANTALIZER0.20.20.200.212500500
TOTAL1421421420139.32267798610865115.1
TRANSCOHOT3.253.253.2503.564295210512.64
TRANSCORP0.870.870.880.830.85-0.02-2.300.849777665626538492.18
UACN10.310.310.310.310.30010.3101792712581667147.2
UAC-PROP0.760.760.760.760.76000.76512202592945.37
UBA7.27.27.257.157.15-0.05-0.697.21821362372298079734.2
UBN4.954.955.45.255.40.459.095.37101313853716855032.65
UCAP5.85.85.845.85.820.020.345.8190621244836085208.7
UHOMREIT36.636.636.6033353617688
UNILEVER12.412.412.4012.45221113711387093.4
UNITYBNK0.620.620.60.60.6-0.02-3.230.63333647200228.2
UNIVINSURE0.20.20.20.20.2000.2224000048000
UPDCREIT5.65.65.606.013360821678
VITAFOAM99908.78396715755894020.9
WAPCO21212120.5520.55-0.45-2.1420.825966541113850824.45
WAPIC0.540.540.530.510.51-0.03-5.560.513445962952360988.97
WEMABANK0.610.610.610.580.58-0.03-4.920.594933016661956294.96
ZENITHBANK21.9521.9522.221.922.20.251.1422.0439625512627562201611.35
TOTAL TRANSACTION (99) 39442383350302952577418.15

Attachments

File Description File size
pdf GTI Daily Price List- Friday_May 7th_ 2021 199 KB

You may also like...