Daily Price List- Friday, 7th June, 2019

199 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.280.280.2800.27612720034416
ACADEMY0.290.290.310.270.27-0.02-6.900.3111853999562761.73
ACCESS6.36.36.456.256.3006.35194950048960329244.75
AFRIPRUD3.53.53.63.53.5003.5265303848510684137.01
AGLEVENT0.30.30.30.30.3000.3322304466913.2
AIICO0.680.680.6800.6822540642369927.42
ALEX8.28.28.207.41100740
BERGER6.66.66.606.68861429410500
BOCGAS3.763.763.7604.132688228422.66
CADBURY10.9510.9510.95010.321325536263618.25
CAP31.131.131.1029.3171562654578619.05
CAPHOTEL3.053.053.0503.0511030.5
CAPOIL0.210.210.210.20.2-0.01-4.760.2181670000343900
CAVERTON2.572.572.42.42.4-0.17-6.612.410160735386227.28
CCNN151515014.9810855301281139
CHAMPION1.21.21.201.2211285015677
CHAMS0.340.340.360.320.360.025.880.33461876320622887
CHIPLC0.220.220.220.20.2-0.02-9.090.21141886100395142
CILEASING6.996.996.9906.35952880335793.2
CONOIL232323021.09241350762848498.4
COURTVILLE0.220.220.2200.22822941250276.52
CUSTODIAN666.056.056.050.050.836.048113998688278
CUTIX1.51.51.61.51.60.16.671.543916283902514233
DANGCEM1891891890184.9233196393631644.8
DANGFLOUR16.416.416.416.416.40016.34575696769307570.6
DANGSUGAR121211.511.511.5-0.5-4.1711.496295750711001208.8
ETERNA3.653.653.6503.661254988201116.7
ETI10.0510.05101010-0.05-0.509.96497178637149349.3
FBNH6.956.9576.96.95006.95152576677340091864.8
FCMB1.641.641.681.631.650.010.611.6589632736810413987.71
FIDELITYBK1.731.731.751.71.72-0.01-0.581.7377894488115493774.79
FIDSON5.055.055.0504.55319558895.25
FLOURMILL14141413.913.9-0.1-0.7113.99105465013465056894.75
FO25.7525.7525.752425.750025.367470269217818094.45
FTNCOCOA0.20.20.200.21500100
GLAXOSMITH7.657.657.6507.7522123670958816.8
GOLDBREW0.890.890.8900.97110097
GUARANTY30.730.730.830.3530.4-0.3-0.9830.5131329750035907779977.05
GUINNESS47.547.547.5046.8642626942937565
HONYFLOUR1.141.141.081.081.08-0.06-5.261.0917414320449870.2
IKEJAHOTEL1.451.451.4501.56353628340.34
INTBREW20202002110646791358009
JAIZBANK0.460.460.450.450.45-0.01-2.170.46919501688737.52
JAPAULOIL0.260.260.260.250.25-0.01-3.850.252942680841070051
JBERGER21.6521.6521.65021.2513561391193077.65
JOHNHOLT0.470.470.4700.51345172.5
LASACO0.310.310.320.280.320.013.230.32063603201933940.2
LAWUNION0.460.460.4600.49342002060
LEARNAFRCA1.341.341.3401.2254036049239.2
LIVESTOCK0.630.630.6300.6332211113979.93
MANSARD1.911.911.9101.92568000130686
MAYBAKER2.282.282.232.232.23-0.05-2.192.267191230431562.9
MBENEFIT0.20.20.200.21100002000
MEDVIEWAIR1.81.81.801.781200356
MEYER0.590.590.5900.6428000051200
MOBIL175175170170170-5-2.86169.97191426700242492812.2
MRS20.8520.8520.85018.831613026.8
MTNN136.95136.95146.8135136.5-0.45-0.33139.5922977517491082048276.25
NAHCO3.393.393.3903.2720138602452562.1
NASCON14.814.814.8015.8958380133155.1
NB58585858580057.874828679616596068.7
NEIMETH0.560.560.5600.61150003050
NEM2.052.052.0502.0613169660349526.6
NESTLE14601460145014501450-10-0.681449.37282175131525175
NNFM4.34.34.304.31100430
NOTORE62.562.562.5061249029890
NPFMCRFBK1.351.351.441.441.440.096.671.424205000291100
OANDO444.2544004.06128382161315532353.8
OKOMUOIL747474066.6138542568947.2
PHARMDEKO1.51.51.501.3515067.5
PRESTIGE0.50.50.50.50.5000.531060257530128.5
PZ8.158.157.97.357.35-0.8-9.827.646911330128655210.55
REDSTAREX5.55.55.505.28892640488935
REGALINS0.20.20.210.20.2000.261301559261311.8
ROYALEX0.220.220.220.220.22000.221238908845255994.48
SEPLAT513.4513.4513.40514.9318168188660056
SOVRENINS0.230.230.230.230.23000.2382429391558799.93
STANBIC42.542.542.5042.0310320801348400
STERLNBANK2.42.42.452.42.450.052.082.44661270951830504098.64
SUNUASSUR0.20.20.200.21150003000
THOMASWY0.360.360.3600.332953315.99
TOTAL162162150150150-12-7.41149.83376788210170968.9
TRANSCORP1.161.161.161.151.16001.165984342889752234.45
UACN6.66.66.56.36.3-0.3-4.556.4112624572839978918.45
UAC-PROP1.51.51.501.4174408761979.19
UBA6.26.26.36.056.250.050.816.1715791684448565897512.45
UBN77777006.92191832381268461.85
UCAP2.152.152.282.22.20.052.332.23103532753611859808.87
UNILEVER30.9530.9530.95028.66372876508242741.45
UNIONDAC0.240.240.240.240.24000.242525317126076.08
UNITYBNK0.70.70.70.70.7000.76157300110108
UNIVINSURE0.20.20.200.21100002000
UPL1.991.991.81.81.8-0.19-9.551.86105661891053143.8
VERITASKAP0.20.20.200.21180003600
VITAFOAM3.853.853.713.713.71-0.14-3.643.76193397111278580.03
WAPCO101010010.1483191673225065.8
WAPIC0.40.40.40.390.39-0.01-2.500.42582117643252612.12
WEMABANK0.60.60.620.620.620.023.330.622924141851496223.09
ZENITHBANK20.420.420.520.220.35-0.05-0.2520.2224430379230614361283.55
TOTAL TRANSACTION (99) 37543055586393903879632.43

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ June 7th_ 2019 510 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *