Financial Possibilities

Daily Price List- Friday, 7th June, 2019

by GTI Research · June 7, 2019

199 Views

COMPANY	PCLOSE	OPEN	HIGH	LOW	CLOSE	CHANGE	%CHANGE	AVG PRICE	TRADES	VOLUME	VALUE
ABCTRANS	0.28	0.28			0.28		0	0.27	6	127200	34416
ACADEMY	0.29	0.29	0.31	0.27	0.27	-0.02	-6.90	0.3	11	1853999	562761.73
ACCESS	6.3	6.3	6.45	6.25	6.3	0	0	6.35	194	9500489	60329244.75
AFRIPRUD	3.5	3.5	3.6	3.5	3.5	0	0	3.52	65	3038485	10684137.01
AGLEVENT	0.3	0.3	0.3	0.3	0.3	0	0	0.3	3	223044	66913.2
AIICO	0.68	0.68			0.68		0	0.68	22	540642	369927.42
ALEX	8.2	8.2			8.2		0	7.4	1	100	740
BERGER	6.6	6.6			6.6		0	6.68	8	61429	410500
BOCGAS	3.76	3.76			3.76		0	4.13	2	6882	28422.66
CADBURY	10.95	10.95			10.95		0	10.32	13	25536	263618.25
CAP	31.1	31.1			31.1		0	29.3	17	156265	4578619.05
CAPHOTEL	3.05	3.05			3.05		0	3.05	1	10	30.5
CAPOIL	0.21	0.21	0.21	0.2	0.2	-0.01	-4.76	0.21	8	1670000	343900
CAVERTON	2.57	2.57	2.4	2.4	2.4	-0.17	-6.61	2.4	10	160735	386227.28
CCNN	15	15			15		0	14.98	10	85530	1281139
CHAMPION	1.2	1.2			1.2		0	1.22	1	12850	15677
CHAMS	0.34	0.34	0.36	0.32	0.36	0.02	5.88	0.33	46	1876320	622887
CHIPLC	0.22	0.22	0.22	0.2	0.2	-0.02	-9.09	0.21	14	1886100	395142
CILEASING	6.99	6.99			6.99		0	6.35	9	52880	335793.2
CONOIL	23	23			23		0	21.09	24	135076	2848498.4
COURTVILLE	0.22	0.22			0.22		0	0.22	8	229412	50276.52
CUSTODIAN	6	6	6.05	6.05	6.05	0.05	0.83	6.04	8	113998	688278
CUTIX	1.5	1.5	1.6	1.5	1.6	0.1	6.67	1.54	39	1628390	2514233
DANGCEM	189	189			189		0	184.92	33	19639	3631644.8
DANGFLOUR	16.4	16.4	16.4	16.4	16.4	0	0	16.34	57	569676	9307570.6
DANGSUGAR	12	12	11.5	11.5	11.5	-0.5	-4.17	11.49	62	957507	11001208.8
ETERNA	3.65	3.65			3.65		0	3.66	12	54988	201116.7
ETI	10.05	10.05	10	10	10	-0.05	-0.50	9.96	49	717863	7149349.3
FBNH	6.95	6.95	7	6.9	6.95	0	0	6.95	152	5766773	40091864.8
FCMB	1.64	1.64	1.68	1.63	1.65	0.01	0.61	1.65	89	6327368	10413987.71
FIDELITYBK	1.73	1.73	1.75	1.7	1.72	-0.01	-0.58	1.73	77	8944881	15493774.79
FIDSON	5.05	5.05			5.05		0	4.55	3	1955	8895.25
FLOURMILL	14	14	14	13.9	13.9	-0.1	-0.71	13.99	105	4650134	65056894.75
FO	25.75	25.75	25.75	24	25.75	0	0	25.36	74	702692	17818094.45
FTNCOCOA	0.2	0.2			0.2		0	0.2	1	500	100
GLAXOSMITH	7.65	7.65			7.65		0	7.75	22	123670	958816.8
GOLDBREW	0.89	0.89			0.89		0	0.97	1	100	97
GUARANTY	30.7	30.7	30.8	30.35	30.4	-0.3	-0.98	30.51	313	29750035	907779977.05
GUINNESS	47.5	47.5			47.5		0	46.86	42	62694	2937565
HONYFLOUR	1.14	1.14	1.08	1.08	1.08	-0.06	-5.26	1.09	17	414320	449870.2
IKEJAHOTEL	1.45	1.45			1.45		0	1.56	3	5362	8340.34
INTBREW	20	20			20		0	21	10	64679	1358009
JAIZBANK	0.46	0.46	0.45	0.45	0.45	-0.01	-2.17	0.46	9	195016	88737.52
JAPAULOIL	0.26	0.26	0.26	0.25	0.25	-0.01	-3.85	0.25	29	4268084	1070051
JBERGER	21.65	21.65			21.65		0	21.25	13	56139	1193077.65
JOHNHOLT	0.47	0.47			0.47		0	0.5	1	345	172.5
LASACO	0.31	0.31	0.32	0.28	0.32	0.01	3.23	0.3	20	6360320	1933940.2
LAWUNION	0.46	0.46			0.46		0	0.49	3	4200	2060
LEARNAFRCA	1.34	1.34			1.34		0	1.22	5	40360	49239.2
LIVESTOCK	0.63	0.63			0.63		0	0.63	3	22111	13979.93
MANSARD	1.91	1.91			1.91		0	1.92	5	68000	130686
MAYBAKER	2.28	2.28	2.23	2.23	2.23	-0.05	-2.19	2.26	7	191230	431562.9
MBENEFIT	0.2	0.2			0.2		0	0.2	1	10000	2000
MEDVIEWAIR	1.8	1.8			1.8		0	1.78	1	200	356
MEYER	0.59	0.59			0.59		0	0.64	2	80000	51200
MOBIL	175	175	170	170	170	-5	-2.86	169.97	19	1426700	242492812.2
MRS	20.85	20.85			20.85		0	18.8	3	161	3026.8
MTNN	136.95	136.95	146.8	135	136.5	-0.45	-0.33	139.59	229	7751749	1082048276.25
NAHCO	3.39	3.39			3.39		0	3.27	20	138602	452562.1
NASCON	14.8	14.8			14.8		0	15.89	5	8380	133155.1
NB	58	58	58	58	58	0	0	57.87	48	286796	16596068.7
NEIMETH	0.56	0.56			0.56		0	0.61	1	5000	3050
NEM	2.05	2.05			2.05		0	2.06	13	169660	349526.6
NESTLE	1460	1460	1450	1450	1450	-10	-0.68	1449.37	28	21751	31525175
NNFM	4.3	4.3			4.3		0	4.3	1	100	430
NOTORE	62.5	62.5			62.5		0	61	2	490	29890
NPFMCRFBK	1.35	1.35	1.44	1.44	1.44	0.09	6.67	1.42	4	205000	291100
OANDO	4	4	4.25	4	4	0	0	4.06	128	3821613	15532353.8
OKOMUOIL	74	74			74		0	66.61	3	8542	568947.2
PHARMDEKO	1.5	1.5			1.5		0	1.35	1	50	67.5
PRESTIGE	0.5	0.5	0.5	0.5	0.5	0	0	0.5	3	1060257	530128.5
PZ	8.15	8.15	7.9	7.35	7.35	-0.8	-9.82	7.64	69	1133012	8655210.55
REDSTAREX	5.5	5.5			5.5		0	5.28	8	92640	488935
REGALINS	0.2	0.2	0.21	0.2	0.2	0	0	0.2	6	1301559	261311.8
ROYALEX	0.22	0.22	0.22	0.22	0.22	0	0	0.22	1	23890884	5255994.48
SEPLAT	513.4	513.4			513.4		0	514.93	18	16818	8660056
SOVRENINS	0.23	0.23	0.23	0.23	0.23	0	0	0.23	8	2429391	558799.93
STANBIC	42.5	42.5			42.5		0	42.03	10	32080	1348400
STERLNBANK	2.4	2.4	2.45	2.4	2.45	0.05	2.08	2.4	466	12709518	30504098.64
SUNUASSUR	0.2	0.2			0.2		0	0.2	1	15000	3000
THOMASWY	0.36	0.36			0.36		0	0.33	2	953	315.99
TOTAL	162	162	150	150	150	-12	-7.41	149.83	37	67882	10170968.9
TRANSCORP	1.16	1.16	1.16	1.15	1.16	0	0	1.16	59	8434288	9752234.45
UACN	6.6	6.6	6.5	6.3	6.3	-0.3	-4.55	6.4	112	6245728	39978918.45
UAC-PROP	1.5	1.5			1.5		0	1.41	7	44087	61979.19
UBA	6.2	6.2	6.3	6.05	6.25	0.05	0.81	6.17	157	91684448	565897512.45
UBN	7	7	7	7	7	0	0	6.92	19	183238	1268461.85
UCAP	2.15	2.15	2.28	2.2	2.2	0.05	2.33	2.23	103	5327536	11859808.87
UNILEVER	30.95	30.95			30.95		0	28.66	37	287650	8242741.45
UNIONDAC	0.24	0.24	0.24	0.24	0.24	0	0	0.24	2	525317	126076.08
UNITYBNK	0.7	0.7	0.7	0.7	0.7	0	0	0.7	6	157300	110108
UNIVINSURE	0.2	0.2			0.2		0	0.2	1	10000	2000
UPL	1.99	1.99	1.8	1.8	1.8	-0.19	-9.55	1.86	10	566189	1053143.8
VERITASKAP	0.2	0.2			0.2		0	0.2	1	18000	3600
VITAFOAM	3.85	3.85	3.71	3.71	3.71	-0.14	-3.64	3.76	19	339711	1278580.03
WAPCO	10	10			10		0	10.1	48	319167	3225065.8
WAPIC	0.4	0.4	0.4	0.39	0.39	-0.01	-2.50	0.4	25	8211764	3252612.12
WEMABANK	0.6	0.6	0.62	0.62	0.62	0.02	3.33	0.62	29	2414185	1496223.09
ZENITHBANK	20.4	20.4	20.5	20.2	20.35	-0.05	-0.25	20.22	244	30379230	614361283.55
TOTAL TRANSACTION (99)									3754	305558639	3903879632.43

Attachments

File	Description	File size
GTI Daily Price List- Friday_ June 7th_ 2019		510 KB

You may also like...

Leave a Reply Cancel reply