Daily Price List – Friday, 7th February, 2020

474 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.340.340.3400.311299009269
ACCESS9.759.759.89.659.80.050.519.7179726296970484006.6
AFRIPRUD4.264.264.54.54.50.245.634.49257111083193437.35
AIICO0.860.860.860.820.82-0.04-4.650.833816656011380069.99
AIRTELAFRI298.9298.9298.9031212624
BERGER6.756.756.7507.195236316982.95
BUACEMENT353535.435.435.40.41.1435.28251929686808842.3
CADBURY9.79.7999-0.7-7.229.01336081665480309.55
CAP24.624.624.6023.021227765639154.45
CAVERTON2.942.942.9402.716134852364843
CHAMPION0.970.970.9700.953000027090.63
CHAMS0.290.290.310.290.310.026.900.312944364401368226.6
CHELLARAM2.782.782.7802.5149702434.7
CHIPLC0.360.360.3600.353130004560
CILEASING665.45.45.4-0.6-10.005.4113333771800450.8
CONOIL181818017.982655013989348.75
CORNERST0.540.540.5400.57715468687457.3
COURTVILLE0.220.220.210.210.21-0.01-4.550.21514651331232.86
CUSTODIAN66606.05115009075
CUTIX1.411.411.351.351.35-0.06-4.261.358314476423199.28
DANGCEM17017017017017000168.8636995833191618286255
DANGSUGAR12.9512.9513.413.413.40.453.4713.079082669810805951.7
ETERNA2.352.352.152.152.15-0.2-8.512.24429777552186975.3
ETI7.47.47.277.1-0.3-4.057.0977792708056198519.3
FBNH666.15.956006.023371575906294838527.05
FCMB1.951.951.891.861.89-0.06-3.081.8885821698015442235.55
FIDELITYBK2.172.172.22.162.17002.181071263046727505944.63
FIDSON2.552.552.5502.531089058225065.44
FLOURMILL222222.822.822.80.83.6422.5847179939040630469.6
FO18.5518.5518.55017.195353577920805.15
FTNCOCOA0.20.20.200.2120040
GLAXOSMITH5554.95004.97549105844527874
GUARANTY303030.829.529.5-0.5-1.6729.52305767966312266818605.35
GUINNESS30.230.230.2029.4623352621038958.4
HONYFLOUR1.021.021.121.011.10.087.841.082819292242091148.86
IKEJAHOTEL1.121.121.1201.147840086033.8
INTBREW8.78.78.58.58.5-0.2-2.308.51161853661576584.3
JAIZBANK0.690.690.690.660.69000.683539340702687283.3
JAPAULOIL0.20.20.220.20.220.0210.000.2177177674013772760.74
JBERGER21.9521.9522.622.122.450.52.2822.49899965738224156399
LASACO0.250.250.260.250.260.014.000.26141649026427256.5
LAWUNION1.011.011.111.011.110.19.901.12557099046308893.44
LEARNAFRCA1.211.211.131.131.13-0.08-6.611.13199648311091450.93
LINKASSURE0.620.620.6200.588229436132684.16
LIVESTOCK0.550.550.60.60.60.059.090.6321154589687960.4
MANSARD22201.818429558773294.4
MAYBAKER2.172.172.1702753085106089.1
MBENEFIT0.20.20.20.20.2000.2438500077000
MOBIL133.2133.2133.20133.5113131671757907.5
MTNN118.2118.2118117117-1.2-1.02117.22911470077172329418.6
NAHCO2.792.792.7902.74344450541218244.7
NASCON131313013.25832860435277
NB51.551.551.5050.65351146405806366.15
NEIMETH0.550.550.50.50.5-0.05-9.090.58452619226384.5
NEM2.162.162.1602.113550011610
NESTLE13801380138001248.2378251521313956940.7
NPFMCRFBK1.241.241.241.121.12-0.12-9.681.153730179963469959.72
OANDO3.63.63.63.63.6003.612513754244971403.22
OKOMUOIL686868061.539110567987
PORTPAINT2.232.232.2302.23223225178.06
PRESCO49.8549.8549.85045.517705113208776
PZ555.555005.0759424490821538126.15
REDSTAREX4.454.454.4504.61214006452
ROYALEX0.250.250.2500.23176561760.88
RTBRISCOE0.20.20.200.241500300
SCOA2.932.932.9302.644247652.08
SEPLAT6056056050544.581132616374
SKYAVN3.743.743.743.743.74003.7444764001781736
STANBIC383838038.36122386769155055.6
STERLNBANK1.691.691.691.691.69001.6949750876012652732.51
SUNUASSUR0.20.20.200.21907181.4
TANTALIZER0.20.20.200.212000400
TOTAL1071071070111.69111698189657
TRANSCORP0.970.9710.960.990.022.060.985343090454227477.05
TRANSEXPR0.90.90.810.810.81-0.09-10.000.812166803135110.43
TRIPPLEG0.580.580.5800.63115597.65
UACN8.48.48.458.458.450.050.608.45416593355573729.7
UAC-PROP0.90.90.900.98198815178179.94
UBA7.757.757.857.757.75007.7920715560147121266300.25
UBN7.27.26.956.956.95-0.25-3.476.96252478721726082.45
UCAP2.592.592.622.552.55-0.04-1.542.595214010353633760.64
UNILEVER15151515150015.0154217016132566272.7
UNITYBNK0.570.570.570.570.57000.5721319699183420.55
UPDCREIT3.23.23.203.11544000136900
UPL1.21.21.21.21.2001.2410203121224123.04
VITAFOAM5.25.25.455.155.450.254.815.195714927107754460.1
WAPCO15.215.215.315.2515.30.10.6615.2276113831117324011.1
WAPIC0.330.330.330.330.33000.3317607355200453.8
WEMABANK0.710.710.7100.7106819847723.13
ZENITHBANK202020.119.719.8-0.2-1.0019.78704586278931159661685.8
TOTAL TRANSACTION (90) 42433039332866385770349.61

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ February 7th_ 2020 511 KB

You may also like...