Daily Price List- Friday, 7th December, 2018

233 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.270.270.2700.252199575025.25
ACCESS7.37.37.457.357.450.152.057.3856323182823858292
AFRIPRUD3.753.753.753.713.71-0.04-1.073.734514886975559104.65
AGLEVENT0.270.270.2700.26370001817.32
AIICO0.70.70.70.70.7000.716460441320660.69
AIRSERVICE776.36.36.3-0.7-10.006.341658851045075.5
ALEX8.28.28.207.411601184
BERGER6.56.56.506.53200013001.25
BOCGAS4.214.214.2104.214651953
CADBURY9.459.459.4509.721342881416699.35
CAP31.531.531.5030.24420538621092.6
CAVERTON1.831.831.8301.839143611262423.52
CCNN16.516.516.5017.01848275821297.5
CHAMPION1.591.591.5901.5935041480170.26
CHAMS0.240.240.220.220.22-0.02-8.330.22210040022088
CHIPLC0.380.380.3800.3512000700
CILEASING1.941.941.9401.9344000077200
CONOIL22.522.522.5020.391238572786391.85
CONTINSURE1.751.751.7501.8676250137457.5
CORNERST0.220.220.2200.211000200
COURTVILLE0.20.20.200.22220004400
CUSTODIAN5.15.15.25.15.1005.12146737133448328.15
CUTIX1.971.971.9701.92101711332908.08
DANGCEM185185185184184-1-0.54184.175532038959007413
DANGFLOUR6.356.356.356.156.3-0.05-0.796.3435502999131895343.95
DANGSUGAR13.113.113.513.513.50.43.0513.48262010592710190.45
DIAMONDBNK0.930.931.020.951.020.099.680.99821430500414211942.36
ETERNA4.24.24.204.351549670215924.5
ETI161615.515.515.5-0.5-3.1315.5336119808918602800.6
FBNH7.657.657.657.557.6-0.05-0.657.61154378940828824227.65
FCMB1.511.511.521.51.51001.5752243656033676984.87
FIDELITYBK1.941.941.941.91.92-0.02-1.031.9268666055312800082.26
FIDSON4.94.94.904.75199470.25
FLOURMILL212120.9520.220.2-0.8-3.8120.634779214616340067.1
FO181818019.65534667909171002.85
GLAXOSMITH14.514.514.5013.161124207318672.15
GSPECPLC5.755.755.75061285017100
GUARANTY35353534.8534.9-0.1-0.2934.941707727102269985783.8
GUINNESS737373071.9227700545038547.3
HONYFLOUR1.151.151.151.151.15001.143210645011216720.73
IKEJAHOTEL1.71.71.871.871.870.1710.001.871100000187000
INTBREW29.4529.4529.45028.15917970505769.55
JAIZBANK0.440.440.440.440.44000.447332000145880
JAPAULOIL0.20.20.20.20.2000.261566172313234.4
JBERGER212121020.17262011434056136.6
JOHNHOLT0.40.40.400.38114454.72
LASACO0.270.270.290.290.290.027.410.295481937139727.27
LAWUNION0.470.470.4700.471175128230.64
LEARNAFRCA1.291.291.261.261.26-0.03-2.331.26310358641305268.64
LINKASSURE0.610.610.6100.632180013086.19
LIVESTOCK0.520.520.5200.522176089204.16
MANSARD22201.99474999149186.02
MAYBAKER2.42.42.402.41974116178308.64
MBENEFIT0.230.230.2300.212234734972.79
MEYER0.590.590.5900.5413400018360
MOBIL174.8174.8174.80174.5913138902425076.4
MRS25.725.725.7023.333240556100
NAHCO3.63.63.413.413.41-0.19-5.283.41125595701908633.7
NASCON181818017.941125900464667.5
NB80808079.6800079.95512283935182600789.1
NEIMETH0.580.580.5800.5863345119401.58
NEM2.352.352.3502.3643925292632.72
NESTLE14801480154915491549694.661515.04252728441336461
NIGERINS0.20.20.200.22223874477.4
NNFM5.35.34.84.84.8-0.5-9.434.88157200754560
NPFMCRFBK1.51.51.651.451.45-0.05-3.331.57126500001019318.53
OANDO5.155.155.154.855.15005.155060370053310805915.9
OKOMUOIL727272073.0711181001322570
PRESCO62.1562.1562.15059.99411500689925
PRESTIGE0.490.490.4900.46110046
PZ10.910.910.9010.65251527061625923.5
REDSTAREX4.44.44.404.723514024258
REGALINS0.20.20.210.20.210.0150.2546400093800
RTBRISCOE0.380.380.3800.356149285224.8
SCOA3.253.252.932.932.93-0.32-9.852.937101926298643.18
SEPLAT598.9598.9598.90589.95359211774.1
SKYESHELT959595085.5125021375
STANBIC474746.54646.5-0.5-1.0646.46252192872101874119.75
STERLNBANK1.71.71.71.641.68-0.02-1.181.685471190863220060615.76
STUDPRESS1.991.991.9902.1863810083058
SUNUASSUR0.20.20.200.213500700
TOTAL1981981980195.918103292023497.8
TRANSCORP1.151.151.151.141.14-0.01-0.871.153816735311920295.89
TRANSEXPR0.590.590.5900.58384874927.47
UACN10101009.572157152546660.75
UAC-PROP1.481.481.4801.6233045049315.5
UBA7.87.87.657.57.5-0.3-3.857.698599138345510081.65
UBN5.35.35.355.355.350.050.945.36212845641524525.5
UCAP2.812.812.832.812.81002.824421022465929150.32
UNILEVER38.938.938.9038.66172296308876383.7
UNIONDAC0.250.250.2500.251226565664
UNITYBNK0.690.690.6900.73219001389
UPDCREIT8.18.18.107.3112008760
UPL2.122.122.1201.95999960195069.36
VANLEER9.19.19.109.085250022700
VERITASKAP0.210.210.210.210.21000.2151150728242610.16
VITAFOAM3.263.263.2603.3115148049489816.89
WAPCO12.512.512.512.412.50012.476899394912391849.95
WAPIC0.410.410.410.40.4-0.01-2.440.4119745009301773.62
WEMABANK0.530.530.560.550.550.023.770.5513496879274227.47
ZENITHBANK23.523.523.623.123.550.050.2123.4719811055892259480143.5
TOTAL TRANSACTION (101) 26311789943441556184073.36

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ December 7th_ 2018 503 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *