Daily Price List – Friday, 7th August, 2020

212 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACADEMY0.330.330.3300.36355201987.2
ACCESS6.356.356.56.456.50.152.366.49131530971134470127.95
AFRINSURE0.20.20.20.20.2000.2120000040000
AFRIPRUD4.194.194.1904.35312823231227464.84
AIICO0.930.930.930.90.9-0.03-3.230.92517611471592956.41
AIRTELAFRI3483483480380.7419934355607.2
ARDOVA12.1512.1512.15011391996202195800.2
BERGER6.056.056.0506.05170423.5
BETAGLAS61.5561.5561.55055.44158087532
BOCGAS4.514.514.5104.193413717341.55
BUACEMENT39.539.539.5038.852316567643651
CADBURY6.66.66.606.892388612610865.7
CAP16.9516.951717170.050.2917.012592831515794243.9
CAPOIL0.20.20.200.217214.4
CAVERTON1.911.911.921.921.920.010.521.85195871011083580.88
CHAMPION0.950.950.9500.86250004300
CHAMS0.220.220.220.220.22000.22111256347275370.12
CHIPLC0.450.450.410.410.41-0.04-8.890.419721200295692
CILEASING44403.72558108216204.1
CONOIL16.916.916.9015.252028501434640.25
CORNERST0.550.550.5500.5657040239443.12
COURTVILLE0.210.210.2100.2111000210
CUSTODIAN55505.01764080321082
CUTIX1.731.731.7301.6417461641759318.78
DANGCEM141.8141.8141.80136.515417719624189644.2
DANGSUGAR11.511.511.911.911.90.43.4811.96654228985056548.25
EKOCORP66605.4150270
ETERNA1.91.91.901.95356062141182400.05
ETI4.254.254.254.254.25004.236211723184959991.25
FBNH5.055.055.15.055.05005.0928822964189116867815.85
FCMB1.91.92.021.982.020.126.32285501220210024895.06
FIDELITYBK1.731.731.821.741.80.074.051.7892785459013986709.79
FIDSON3.423.423.4203.3223296371983364.1
FLOURMILL19.219.219.319.219.30.10.5219.2888158241330513585.75
FTNCOCOA0.20.20.200.2150001000
GLAXOSMITH5.255.255.2505.25303974512085188.65
GSPECPLC4.654.654.6504.1912083.8
GUARANTY23.7523.7524.4523.824.350.62.5324.251627174069657613414.55
GUINNESS13.513.514.114.114.10.64.4414.12132108943615385044.4
HONYFLOUR1.051.051.0500.98156274061702.8
IKEJAHOTEL1.121.121.1201.0126740068074
INTBREW3.153.153.153.153.15003.14408820822774051.15
JAIZBANK0.590.590.570.570.57-0.02-3.390.5710391969223488.33
JAPAULOIL0.210.210.220.210.21000.22171717481376759.63
JBERGER15.0515.0515.05015.72312089903284591.2
JOHNHOLT0.520.520.5200.571300171
LASACO0.240.240.240.240.24000.24535680085632
LEARNAFRCA0.940.941.031.031.030.099.571.036274573282694.49
LINKASSURE0.380.380.380.380.38000.383308888117377.44
LIVESTOCK0.620.620.6200.6320190874119361.9
MANSARD1.581.581.5801.7223394531679483.81
MAYBAKER2.82.83.082.993.050.258.933.024118417625560302.29
MBENEFIT0.210.210.210.210.21000.21968364321435634.72
MOBIL1751751750176.7229177963144852.6
MRS12.4512.4512.45011.255533259985
MTNN118.5118.5118.50118.4314459383570327314
NAHCO2.082.082.082.082.08002.09144888511019981.92
NASCON101010010.02620635206675
NB32323232320032.26236617011791440.8
NEIMETH1.781.781.821.791.820.042.251.82717931833228204.64
NEM1.871.871.8702.0193893178116.5
NESTLE11751175117501096.32103150558165059866.6
NIGERINS0.20.20.200.211000200
NNFM4.34.34.303.87470500272910
NOTORE62.562.562.50601160
NPFMCRFBK1.251.251.261.251.25001.2599095971140807.7
OANDO2.332.332.352.352.350.020.862.343611695152741712.27
OKOMUOIL74.9574.957775772.052.7476.15734216317321053031.1
OMATEK0.260.260.2600.24110024
PRESCO484848049.7613575102861422.8
PZ4.254.254.2504.29172366331014423.95
REDSTAREX3.653.653.6503.6810234250861058.5
REGALINS0.230.230.230.230.23000.23322895352668.72
RTBRISCOE0.20.20.200.211000200
SEPLAT3503503500377.976358972228882.7
SFSREIT69.369.369.3062.4263039312
SOVRENINS0.20.20.200.211000200
STANBIC333333032.8529981983226042
STERLNBANK1.141.141.21.141.20.065.26315789473681.191661264079015093761.35
SUNUASSUR0.20.20.200.22310006210
TANTALIZER0.20.20.200.212000400
THOMASWY0.350.350.3500.324843269.76
TOTAL79.179.179.1081.432610735874146.4
TRANSCORP0.620.620.630.60.61-0.01-1.61290322580650.624455149303415051.99
UACN6.856.856.356.26.2-0.65-9.48905109489056.23109436595427211701.6
UAC-PROP0.960.960.9600.9420491055461952.55
UBA6.456.456.556.46.550.11.55038759689926.45183860122955435805.7
UBN555.45.15.40.485.174513116856776811.1
UCAP3.013.013.133.030.020.664451827242533.05103513286515654600.4
UNILEVER11.211.211.2011.912252757628443.4
UNIONDAC0.250.250.2500.2718180004860
UNITYBNK0.590.590.5900.6816611099332.39
UPDCREIT3.83.83.804.15222009130
UPL1.111.111.1101.132100000112991
VALUEFUND103.2103.2113.5113.5113.510.39.98113.5110200011577000
VITAFOAM5.755.755.7505.2920157281832635.75
WAPCO11.711.711.7511.7511.750.050.4311.7513410771960126581749.45
WAPIC0.320.320.330.330.330.013.130.3323941911308704.1
WEMABANK0.510.510.530.520.520.011.960.5216338665177350.3
ZENITHBANK16.716.716.9516.816.90.21.2016.8930311337465191506958.1
TOTAL TRANSACTION (100) 40361671390542005566395.7

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ August 7th_ 2020 211 KB

You may also like...