Daily Price List -Friday, 6th November, 2020

271 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.310.310.3100.323139884493.76
ACADEMY0.290.290.2900.291318.99
ACCESS888.28.058.20.22.508.0827047270720382073853.5
AFRINSURE0.20.20.200.24439108782
AFRIPRUD6.26.26.25.876.2006.03102648616239137352.9
AIICO0.870.870.940.870.920.055.740.93925781012310279.67
AIRTELAFRI410.2410.2410.20451.211451.2
ARDOVA12.6512.6512.65012.3325304036522010.15
BERGER6.76.76.706.38827889178059.5
BETAGLAS55.455.455.4055.256210021160264.65
BOCGAS4.44.44.404.84422322107938.48
BUACEMENT45.4545.454341.7543-2.45-5.3942.1456207656887511143.6
CADBURY8.58.58.58.58.5008.5314492363820636.8
CAP232323022.8242179084968617.75
CAVERTON1.971.971.941.941.94-0.03-1.521.93238996791738243.47
CHAMPION0.890.890.8900.931105009765
CHAMS0.230.230.220.220.22-0.01-4.350.22252337986514120.32
CHIPLC0.340.340.370.370.370.038.820.3761063391388852.33
CILEASING3.963.964.344.254.340.389.604.31611788165070573.57
CONOIL19.0519.0519.05017.452344034768310.1
CORNERST0.580.580.580.580.58000.58101153002672181.12
CUSTODIAN5.65.65.555.555.55-0.05-0.895.55131105560061358580
CUTIX1.731.731.7301.8717141650265147.76
DANGCEM169169174.5174.5174.55.53.25174.491511158590202159591.7
DANGSUGAR15.5515.5516.515.516.50.956.1115.823418935023299107124.95
EKOCORP666061200012000
ETERNA5554.715004.9133683461805449
ETI5.15.15.65.155.60.59.805.251281814912695226608.25
ETRANZACT2.12.12.102.091079373166213
FBNH6.456.456.856.456.850.46.206.5124291365699594947173.7
FCMB3.053.053.133.10.051.643.041871594886548555005.33
FIDELITYBK2.412.412.592.412.560.156.222.4786666301216471954.13
FIDSON4.14.14.384.354.380.286.834.33399866684273571.29
FLOURMILL27.627.627.22627.2-0.4-1.4526.3221215040963395922595.3
GLAXOSMITH5.85.85.85.85.8005.8104498731928928287.95
GUARANTY32.332.333.532.533.51.23.7233.0225710515120347229014.1
GUINNESS16.5516.5517.516.5517.50.955.7416.9118455467776965976.65
HONYFLOUR0.980.9810.980.990.011.020.992717073291690870.12
IKEJAHOTEL1.111.111.110143008030080
INITSPLC0.570.570.5700.57188005016
INTBREW6.56.56.56.256.5006.488311278647305683.52
JAIZBANK0.570.570.60.60.60.035.260.63146456272785952.53
JAPAULOIL0.250.250.260.230.23-0.02-8.000.252458141491454884.27
JBERGER17.0517.0517.05017.33271421212463394.1
LASACO0.360.360.360.340.36000.3630123033264372883.8
LEARNAFRCA1.151.151.1501.2474911261069.37
LINKASSURE0.410.410.4100.451117175272.65
LIVESTOCK0.970.971.061.061.060.099.281.063413257481405288.08
MANSARD2.22.2222-0.2-9.092175649671131938
MAYBAKER3.23.23.203.219291272932930.12
MBENEFIT0.210.20.20.20.2-0.01-4.760.2142912139582427.8
MCNICHOLS0.470.470.4700.4413650016060
MOBIL1901901900193.371286881679961.5
MORISON0.540.540.5400.4911500735
MRS12.4512.4512.45011.37411428129989.4
MTNN1441441440148.737151972777296485.4
NAHCO2.12.12.152.142.150.052.382.153320754564456587.54
NASCON14.0514.0514.05014.36271737562494374.3
NB525252051.655420359810515389.4
NEIMETH22202.0216396830801806
NEM2.232.232.052.052.05-0.18-8.072.0715277274575202.03
NESF552.2552.2552.20500131500
NESTLE1421.71421.71421.701371.34593728551130497.6
NNFM5.065.065.55.55.50.448.705.496152998840065
NPFMCRFBK1.551.551.5501.5865054779630.56
OANDO2.762.762.752.552.7-0.06-2.172.7257410078911135375.19
OKOMUOIL808080085.7511249862142644.1
OMATEK0.240.240.2400.2212000440
OMOMORBNK0.60.60.60.60.6000.6113950000083700000
PORTPAINT2.972.972.9702.72453569145922.82
PRESCO65.965.96764.1671.11.6765.29592020570131932201.75
PRESTIGE0.580.580.580.530.53-0.05-8.620.5481021041551163.78
PZ4.74.74.84.54.80.12.134.762317845238501758.45
REDSTAREX3.23.23.253.253.250.051.563.2710189525619769.03
ROYALEX0.240.240.2400.2324046935.58
RTBRISCOE0.20.20.200.215010
SEPLAT4204204200401.6413114864613214.5
SFSREIT69.369.369.306912500172500
SKYAVN2.932.932.9302.686103920278648.8
SOVRENINS0.20.20.200.22362007240
STANBIC464646464600464014264186656121583.5
STERLNBANK1.811.811.851.771.820.010.551.8216245150433093696826.2
STUDPRESS1.791.791.7901.6211800029160
TOTAL129.9129.9129.90123.6348238810182961.1
TRANSCOHOT44404113005200
TRANSCORP0.780.850.850.850.850.078.970.85461275999310845994.05
TRIPPLEG0.460.460.4600.46326481218.08
UACN7.57.57.957.27.950.456.007.4355276510820556996.95
UAC-PROP0.810.810.820.820.820.011.230.8213559437457725.97
UBA7.77.78.157.78.150.455.84828344549449356442283.4
UBN5.35.35.355.35.350.050.945.3462303826616209836.7
UCAP4.054.054.214.064.20.153.704.171461038082443274129.29
UNILEVER14.114.114.1013.84533218324453073.75
UNIONDAC0.250.250.2500.261150003900
UNIONDICON10.9510.9510.9509.921000099000
UNITYBNK0.620.620.620.620.62000.6211226267139266.13
UNIVINSURE0.20.20.200.219018
UPL1.281.281.2801.23107681194181.64
VITAFOAM6.756.756.7506.4214738013034044.1
WAPCO18.618.619.518.519.50.94.8418.7820912362709232173956
WAPIC0.440.440.440.430.44000.4319751593325616.16
WEMABANK0.60.60.640.60.640.046.670.633637067772318531.1
ZENITHBANK21.921.922.321.9522.30.41.8322.0336229511202650209908.55
TOTAL TRANSACTION (104) 63546374947375229083440.73

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ Nov 06_ 2020 216 KB

You may also like...