Daily Price List – Friday, 6th March, 2020

418 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.290.290.310.310.310.026.900.314524262162521.22
ACADEMY0.370.370.3700.3711000370
ACCESS8.88.88.88.58.5-0.3-3.418.719524655607214605469.3
AFRIPRUD4.794.794.954.74.7-0.09-1.884.821731000101848165101.77
AIICO0.830.830.830.820.83000.821512742561049174.69
AIRTELAFRI298.9298.9298.90324.27410835021.7
ARDOVA15.315.315.3013.871285761774348.8
BERGER6.16.16.106.7895847642134.9
BOCGAS4.054.054.0504.2925052168.25
BUACEMENT34.7534.7535.335.335.30.551.5834.62282096077256259.75
CADBURY8.18.18.1081833283266402.25
CAP22.1522.1522.15021.34311067772278647.65
CAPHOTEL2.752.752.7502.4826001488
CAPOIL0.20.20.200.21250005000
CAVERTON2.622.622.6202.5717238684613143.82
CHAMPION0.790.790.780.780.78-0.01-1.270.78411510089584
CHAMS0.220.220.240.220.240.029.090.2339100048002350804
CHIPLC0.270.270.280.250.280.013.700.2661073000280950
CILEASING6.856.856.8506.211500093000
CONOIL181818016.3818620171015556.2
CORNERST0.50.50.500.462110005100
COURTVILLE0.210.210.210.20.21000.2173777650758640
CUSTODIAN5.455.455.4505.04173537701782585.85
CUTIX1.371.371.41.41.40.032.191.41712212351708495.68
DAARCOMM0.330.330.3300.31100003000
DANGCEM17017017001535236766456252592
DANGSUGAR10.910.91111110.10.921158186866620555359.3
ETERNA2.022.022.0202.1519105705227275.25
ETI6.456.455.855.855.85-0.6-9.305.945311178456635160.6
ETRANZACT2.612.612.6102.351139326.65
FBNH5.755.755.655.355.35-0.4-6.965.462111025404656013256.75
FCMB1.81.81.851.811.850.052.781.826537455996827073.59
FIDELITYBK2221.952001.991052278604545246068.23
FIDSON2.542.542.5402.539188353476718.5
FLOURMILL222222020.75161930914006232.25
GLAXOSMITH3.83.83.804.02383209871291549.9
GUARANTY24.924.924.8524.324.6-0.3-1.2024.57581439508211080067952.1
GUINEAINS0.20.20.200.212000400
GUINNESS25.225.225.2023.5622698121644711.3
HONYFLOUR110.960.960.96-0.04-4.000.964242289232597.44
INFINITY1.391.391.3901.5236591001.68
INTBREW7.057.057.0506.352613140828348208.5
JAIZBANK0.560.560.570.530.570.011.790.551536340641988709.68
JAPAULOIL0.20.20.20.20.2000.252384812476962.4
JBERGER22.422.422.4021.4213583301249505.25
JOHNHOLT0.560.560.5600.511750382.5
LASACO0.230.230.240.230.240.014.350.23131881763438985.49
LAWUNION0.990.991.060.991.050.066.061.013896253749750803.43
LEARNAFRCA1.011.011.111.111.110.19.901.115191000212000
LINKASSURE0.40.40.400.4415000022000
LIVESTOCK0.660.660.6600.7153135022213
MANSARD1.681.681.6801.821545427817.2
MAYBAKER1.961.962.152.152.150.199.692.14195249691123921.57
MBENEFIT0.20.20.20.20.2000.2311937423874.8
MOBIL133.2133.2146.5146.5146.513.39.98146.51842866362799129.5
MTNN1151151150109.0593941150102633099.6
MULTIVERSE0.20.20.20.20.2000.2345100090200
NAHCO2.52.52.52.482.5002.49248255252056372.31
NASCON131313012.07131309381580668.35
NB40.840.840.8041.126630999212748301.1
NCR2.22.22.202.421100242
NEIMETH0.440.440.4400.442207809143.2
NEM1.731.731.7301.92211489682182839.2
NESTLE10171017101701019.1353151441154338016.9
NIGERINS0.20.20.200.215808011616
NOTORE62.562.562.5056.2515281.25
NPFMCRFBK0.950.951.041.041.040.099.471.0411567000589680
OANDO2.72.72.72.682.7002.778875729923635883.49
OKOMUOIL61.461.461.4057.041313948795546.7
OMATEK0.410.410.370.370.37-0.04-9.760.371500000185000
PRESCO44.944.944.9044.342400001773750
PRESTIGE0.550.550.560.550.55000.5541000500551625
PZ4.454.454.4504.821855711268712.85
REDSTAREX2.982.983.273.273.270.299.733.27311000003597000
REGALINS0.20.20.20.20.2000.272721400544614
ROYALEX0.220.220.2200.241143473443.28
RTBRISCOE0.20.20.200.221889377.8
SEPLAT6056056050544.5451912826499.5
SKYAVN2.572.572.572.352.57002.369603560014229385.25
SOVRENINS0.20.20.200.225020010040
STANBIC35.735.7353535-0.7-1.9634.99342920516102179487.65
STERLNBANK1.51.51.561.491.560.064.001.526943244376587943.13
THOMASWY0.350.350.3500.32150001600
TOTAL1071071070100.0411557275575049.5
TRANSCOHOT4.054.054.050415122048
TRANSCORP0.90.90.890.850.85-0.05-5.560.864376648996594824.55
UACN998.88.78.8-0.2-2.228.73113462271340333236
UAC-PROP0.930.931.021.021.020.099.68113338178339487.54
UBA7.157.157.156.76.9-0.25-3.506.9536434923392242742557.95
UBN6.856.857.057.057.050.22.926.75373893562628125.4
UCAP3.13.13.133.013.1003.082111407164843384486.2
UNILEVER13.513.513.81313-0.5-3.7013.5157358832548478568.3
UNITYBNK0.530.530.530.510.53000.52171038150537387.78
UNIVINSURE0.20.20.200.21276825536.4
UPL1.051.051.0501.018101654103091.42
VITAFOAM4.524.524.5204.24262745681163761.2
WAPCO14141413.4513.65-0.35-2.5013.6916110414091142578866
WAPIC0.320.320.330.330.330.013.130.34542845119954845.89
WEMABANK0.650.650.630.60.61-0.04-6.150.623733536362065212.95
ZENITHBANK20202018.818.8-1.2-6.0019.26880858350851653529749.45
TOTAL TRANSACTION (100) 46023611081604275355959.78

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ March 6th_ 2020 516 KB

You may also like...