Daily Price List – Friday, 6th December, 2019

146 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.410.410.450.450.450.049.760.454319985142793.55
ACCESS9.059.059.39.159.250.22.219.1824528729122263668632.1
AFRINSURE0.20.20.20.20.2000.2110000020000
AFRIPRUD4.24.24.204.17302795911166860.76
AGLEVENT0.360.360.3600.39140481578.72
AIICO0.740.740.740.730.74000.733139817602923845.76
AIRTELAFRI298.9298.9298.90306.1221381422745.5
ARBICO4.324.324.3204.322716030931.2
BERGER7.57.57.506.9841386096727
BETAGLAS53.853.853.8049.325103450994.2
BOCGAS6.16.16.106.0151430885920
CADBURY9.99.99.909.89161639531622168.95
CAP242424023.8814639761527849.2
CAVERTON2.52.52.502.513143166358389.04
CCNN19.219.219.2018.12311463172650636.75
CHAMPION0.930.930.93011316316
CHAMS0.360.360.370.330.370.012.780.369738160265492.6
CILEASING5.955.955.9505.41250013500
CONOIL18.518.518.5018.99911852225037.45
CORNERST0.630.630.630.630.63000.632162150102154.5
COURTVILLE0.250.250.260.240.260.014.000.243800200194052
CUSTODIAN666066102550615239.4
CUTIX1.541.541.5401.5110157435238274.3
DAARCOMM0.40.40.400.36160002160
DANGCEM143143142.7140142.7-0.3-0.21140.08111127537401786530392.9
DANGSUGAR14.814.81514.5150.21.3514.66116664274297411639.05
EKOCORP44403.6150180
ETERNA2.82.82.803.0413125500381245
ETI77706.96352602181811104.1
FBNH6.656.656.656.66.65006.64146304651520230095.8
FCMB1.81.81.821.81.820.021.111.87447759378612278.74
FIDELITYBK2.042.042.042.012.02-0.02-0.982.03681052663521356871.77
FIDSON3.43.43.403.14274047631271256.05
FLOURMILL191919019.07341254722392827.8
FO18.118.118.1017.1431652051117444.05
GLAXOSMITH66605.71302101801200800.8
GSPECPLC4.654.654.6504.715002350
GUARANTY30.130.13029.929.9-0.2-0.6629.941434430994132672369.7
GUINNESS29292929290028.972334850210096338
HONYFLOUR1.061.061.021.021.02-0.04-3.771.0217377449385371.99
IKEJAHOTEL1.021.021.0201.02228002860
INTBREW10.110.110.109.571967263643420.1
JAIZBANK0.660.660.660.650.66000.6521836636547467.76
JAPAULOIL0.220.220.210.210.21-0.01-4.550.2112525824110404.8
JBERGER191919019.89828072558245.8
LASACO0.250.250.260.260.260.014.000.269607000157660
LAWUNION0.60.60.600.61105006300
LEARNAFRCA1.251.251.2501.2541363617102.4
LIVESTOCK0.510.510.5100.5148035040983.5
MANSARD1.651.651.6501.6645200086530
MAYBAKER2.142.142.140273885077811
MBENEFIT0.20.20.20.20.2000.24710245142049
MEDVIEWAIR1.621.621.6201.62790069145850.18
MOBIL147.9147.9147.90135.17164258575566
MRS15.315.315.3016.322485379178.8
MTNN119119118118118-1-0.84117.01951543958180663420.2
NAHCO2.432.432.452.432.450.020.822.45259402392298979.72
NASCON141414013.921234260476947.6
NB51.251.251.2051.313828949014853758.85
NEIMETH0.730.730.7300.661110007260
NEM22201.9531860036270
NESTLE13501350135001255.76566449880993824.6
NIGERINS0.20.20.220.220.220.0210.000.22143833196432.82
NPFMCRFBK1.111.111.1101.1110190253210263.83
OANDO3.613.613.653.613.61003.615915079025442669.47
OKOMUOIL54.554.554.505520791344352443
PZ5.255.255.2505.4816114374627306.3
RAKUNITY0.30.30.300.3110030
REDSTAREX4.454.454.4504.21215903
REGALINS0.20.20.200.21110002200
ROYALEX0.260.260.270.270.270.013.850.2742038499550557.86
RTBRISCOE0.210.210.2100.2150001000
SEPLAT549.7549.7549.70500.7112102285121250.4
SKYAVN4.194.194.1903.7811000037800
STANBIC36.836.836.8036.828574412114983.8
STERLNBANK1.91.91.981.981.980.084.211.949161256275224382931.32
SUNUASSUR0.20.20.200.21200004000
TOTAL110.9110.9110.90109.618369534049976
TRANSCOHOT5.45.45.405.218404368
TRANSCORP0.990.9910.990.99000.993926670542653571.57
TRANSEXPR0.920.920.990.990.990.077.610.985362500354875
TRIPPLEG0.640.640.6400.7310000070000
UACN8.058.058.658.258.60.556.838.5725133017805282856916.8
UAC-PROP11100.9610621895971.56
UBA6.96.96.96.656.7-0.2-2.906.7234124434751164117626.4
UBN77706.791986943590423.85
UCAP2.32.32.32.262.28-0.02-0.872.265522750185146990.79
UNILEVER18.918.918.9018.329893831635839.3
UNIONDAC0.260.260.2600.2611253325.78
UNITYBNK0.650.650.70.70.70.057.690.73155197108481.99
UNIVINSURE0.20.20.20.20.2000.212000000400000
UPL1.461.461.371.321.35-0.11-7.531.361039270005338940
VITAFOAM3.93.93.903.841974075012
WAPCO13.913.913.8513.1513.85-0.05-0.3613.4986153145220664958.05
WAPIC0.360.360.360.360.36000.362330047801083273.92
WEMABANK0.690.690.740.690.70.011.450.7201225067857294.03
ZENITHBANK18.718.718.818.618.6-0.1-0.5318.7335418919284354418823.6
TOTAL TRANSACTION (97) 39871970260943531889195.48

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ December 6th_ 2019 511 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *