Daily Price List – Friday, 6th August, 2021

174 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME VALUE
ABCTRANS0.360.360.360.000.334 45,050 15,017.50
ACCESS9.109.109.159.109.100.000.009.1293 1,459,919 13,317,685.75
AFRIPRUD6.356.356.106.006.00-0.35-5.516.02117 4,267,463 25,708,244.65
AIICO0.950.950.950.940.950.000.000.9548 2,391,211 2,260,824.18
AIRTELAFRI650.00650.00650.000.00712.3317 2,471 1,760,159.80
ARDOVA15.0015.0015.5015.5015.500.503.3315.2721 269,089 4,109,615.40
BERGER8.908.908.900.008.8011 91,340 803,609.00
BETAGLAS52.9552.9552.950.0050.232922 46,311.90
BUACEMENT68.0068.0068.000.0062.4015 15,862 989,745.35
CADBURY9.009.009.009.009.000.000.009.0023 618,533 5,566,660.40
CAP20.5020.5020.500.0020.229 2,962 59,891.55
CAVERTON1.821.821.801.801.80-0.02-1.101.8019 501,249 902,328.86
CHAMPION2.202.202.200.002.257 58,790 132,185.53
CHAMS0.200.200.200.200.200.000.000.209 509,755 101,951.00
CHIPLC0.610.610.590.550.59-0.02-3.280.5626 4,254,293 2,384,767.81
CILEASING4.704.704.700.004.424 9,573 42,358.45
CONOIL20.3520.3520.350.0021.2543 115,753 2,459,226.85
COURTVILLE0.250.250.250.240.250.000.000.2417 3,923,468 944,758.82
CUSTODIAN6.206.206.200.006.2416 25,128 156,878.35
CUTIX5.505.505.655.605.650.152.735.5657 785,611 4,367,911.80
CWG1.251.251.250.001.361500680.00
DANGCEM248.10248.10248.100.00242.7483 1,209,221 293,520,778.80
DANGSUGAR17.7017.7017.700.0017.53138 1,130,920 19,827,697.70
ETERNA6.356.356.350.006.0311 106,391 642,001.20
ETI5.355.355.405.405.400.050.935.4056 5,055,046 27,287,725.40
FBNH7.307.307.357.257.300.000.007.32136 27,279,144 199,561,370.45
FCMB3.123.123.103.093.10-0.02-0.643.10121 12,260,805 37,994,630.01
FIDELITYBK2.402.402.402.382.39-0.01-0.422.3981 5,320,583 12,733,317.56
FIDSON6.356.356.350.005.768 88,174 507,617.75
FLOURMILL30.4530.4530.450.0029.9954 458,659 13,756,784.60
FTNCOCOA0.450.450.450.000.427 29,440 12,307.00
GLAXOSMITH6.006.006.006.006.000.000.006.0013 173,156 1,039,338.00
GTCO28.0028.0028.4028.0028.000.000.0028.09294 14,383,404 404,036,087.85
GUINNESS31.5031.5031.7031.5531.700.200.6331.6638 588,754 18,639,348.70
HONYFLOUR1.601.601.601.541.600.000.001.5844 2,305,138 3,630,959.21
IKEJAHOTEL1.301.301.300.001.184 21,248 25,085.12
INTBREW5.005.005.000.005.0417 275,188 1,388,156.45
JAIZBANK0.610.610.620.610.620.011.640.6234 6,255,411 3,876,764.89
JAPAULGOLD0.510.510.510.510.510.000.000.5118 662,216 340,468.89
JBERGER24.5024.5024.500.0024.0122 94,245 2,263,042.70
JULI1.231.231.111.111.11-0.12-9.761.112 100,500 111,555.00
LASACO1.501.501.500.001.436 78,097 111,524.42
LEARNAFRCA1.351.351.350.001.367 29,872 40,638.80
LINKASSURE0.640.640.640.000.602 34,050 20,413.88
LIVESTOCK2.002.002.000.001.998 59,044 117,338.96
MANSARD0.910.910.900.900.90-0.01-1.100.9021 589,847 532,650.77
MAYBAKER4.704.704.700.004.3913 61,955 272,010.20
MBENEFIT0.380.380.370.350.37-0.01-2.630.3530 5,184,510 1,822,714.50
MRS12.6012.6012.600.0013.076 39,146 511,719.60
MTNN168.00168.00170.00168.00168.000.000.00168.4892 561,345 94,572,921.10
MULTIVERSE0.200.200.200.000.201 35,000 7,000.00
NAHCO2.522.522.502.502.50-0.02-0.792.4824 364,498 903,077.20
NASCON14.6514.6514.650.0014.4312 24,622 355,317.40
NB57.0057.0057.000.0053.4538 132,110 7,061,586.70
NEIMETH1.501.501.501.501.500.000.001.5016 458,821 688,334.44
NEM2.002.002.000.002.029 282,028 570,237.40
NESTLE1540.001540.001540.000.001396.2832 37,455 52,297,511.70
NNFM6.156.156.150.006.123 16,768 102,582.00
NPFMCRFBK1.881.881.880.001.847 153,200 281,165.29
OANDO4.604.604.794.604.790.194.134.67163 7,570,887 35,355,984.10
OKOMUOIL110.00110.00110.000.00102.6714 8,194 841,247.00
PRESCO72.6072.6072.600.0071.9451 690,593 49,680,874.45
PRESTIGE0.480.480.480.000.453 13,552 6,138.40
PZ6.006.006.006.006.000.000.005.9912 453,820 2,718,095.95
REDSTAREX3.333.333.330.003.376 14,760 49,702.00
REGALINS0.450.450.480.480.480.036.670.4816 1,343,820 642,619.00
RTBRISCOE0.200.200.200.000.201 9,000 1,800.00
SEPLAT770.00770.00770.000.00768.3622 24,004 18,443,819.10
SFSREIT68.6068.6068.600.0061.753 5,140 317,395.00
SOVRENINS0.280.280.280.000.2615 572,600 148,897.00
STANBIC41.0041.0041.000.0040.8123 25,500 1,040,772.30
STERLNBANK1.531.531.551.531.550.021.311.5329 3,167,456 4,852,593.16
SUNUASSUR0.450.450.450.000.423 4,934 2,066.28
TOTAL203.20203.20203.200.00193.5231 43,000 8,321,450.10
TRANSCOHOT3.573.573.923.923.920.359.803.928 323,040 1,266,316.80
TRANSCORP0.930.930.960.930.950.022.150.95101 13,025,267 12,364,008.31
UACN10.0010.0010.000.009.8815 128,055 1,265,777.50
UBA7.507.507.607.507.500.000.007.5391 5,069,389 38,156,778.30
UBN5.255.255.250.005.2319 138,278 723,190.50
UCAP6.706.706.806.606.700.000.006.71120 5,171,536 34,698,474.33
UNILEVER14.5014.5014.500.0014.5228 168,344 2,444,373.80
UNITYBNK0.570.570.570.000.5810 27,744 16,017.08
UNIVINSURE0.200.200.200.000.20213527.00
UPDC1.201.201.241.201.200.000.001.2031 4,742,635 5,713,212.60
UPDCREIT5.605.605.600.005.255 5,618 29,492.95
UPL1.431.431.430.001.569 502,200 783,454.00
VERITASKAP0.240.240.240.000.243 35,500 8,530.00
VITAFOAM15.4015.4015.0015.0015.00-0.40-2.6015.0728 465,241 7,013,233.50
WAPCO22.0022.0022.000.0021.9252 535,279 11,732,849.40
WAPIC0.510.510.510.000.5225 107,543 56,400.54
WEMABANK0.890.890.890.870.87-0.02-2.250.8931 12,085,343 10,745,475.93
ZENITHBANK24.4024.4024.4024.3524.35-0.05-0.2024.38230 6,010,780 146,512,859.55
TOTAL TRANSACTION (92) 3,267 167,778,140 1,663,548,521

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ August 6th_ 2021 204 KB

You may also like...