Daily Price List – Friday, 5th November, 2021

119 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.950.950.9500.8634002334424.59
ABCTRANS0.310.310.30.290.3-0.01-3.230.38370105110643.45
ACCESS9.259.259.59.39.50.252.709.4617421517488203484210.35
AFRINSURE0.20.20.200.225000110000.2
AFRIPRUD6.356.356.3506.33231641211038124.6
AIICO1.281.281.31.251.30.021.561.278844982225732555.09
AIRTELAFRI7807807800844.6931102238635268.8
ARDOVA13.513.514.0514.0514.050.554.0714233171014438068.2
AUSTINLAZ2.032.032.0302.031450913.5
BERGER9.359.359.459.459.450.11.079.39136491836093375.15
BETAGLAS52.9552.9552.95055.5122012210
BOCGAS10.510.510.5011.24426724300331.6
BUACEMENT74.574.574.5067.263255744437492447.2
CADBURY9.359.359.3508.65262801462423156.25
CAP19.519.519.5018.811115471291043.9
CAVERTON1.781.781.871.671.870.095.061.842323202474261802.14
CHAMPION2.82.82.82.752.8002.792916118004497408.35
CHAMS0.230.230.230.210.23000.22112557950552798.5
CHIPLC0.540.540.590.590.590.059.260.586280542163978.08
CILEASING4.64.64.64.64.6004.674616992123815.4
CONOIL25.525.525.5023.8510416999444.25
CORNERST0.560.560.5600.5811466011271423.46
COURTVILLE0.390.390.40.390.39000.43654762582171139.18
CUSTODIAN8.458.458.4507.981486088686978.1
CUTIX5.555.555.655.655.650.11.805.8317731894484149.79
CWG1.131.131.1301.027294000299880
DANGCEM2802802800264.5750268507103626.6
DANGSUGAR16.716.716.716.716.70016.73106153438425671107.45
DEAPCAP0.20.20.200.228100016200
ETERNA7.317.317.3106.8361369793522.5
ETI8.38.38.58.28.450.151.818.2855194740116119052.1
ETRANZACT2.052.052.0502.17224105227.3
FBNH10.7510.7511.110.8511.10.353.2610.9426952603800575472908.5
FCMB3.053.053.053.053.05003.0510155486474717.82
FIDELITYBK2.72.72.72.682.7002.6966399583810734436.51
FIDSON6.546.546.5406.28131989031249890.15
FLOURMILL29.229.228.628.628.6-0.6-2.0528.5646114341332652255.55
FTNCOCOA0.40.40.400.4312312034133696.62
GLAXOSMITH6.56.56.46.46.4-0.1-1.546.3232853191797138.35
GTCO28.228.228.528.228.20028.481327767738221228808.1
GUINNESS373736.936.7536.9-0.1-0.2736.814869409725551767.55
HONYFLOUR3.643.643.6403.4541269049927020.44
IKEJAHOTEL1.151.151.1501.11150005550
INTBREW5.75.75.555.555.55-0.15-2.635.5316177395980134.5
JAIZBANK0.60.60.630.620.630.035.000.6315408603255843.73
JAPAULGOLD0.380.380.410.390.410.037.890.43339033281556021.58
JBERGER252525024.5312902412214039.9
LASACO1.051.051.091.021.090.043.811.063513522941428934.28
LEARNAFRCA1.291.291.2901.256134157167219.89
LINKASSURE0.570.570.550.550.55-0.02-3.510.557405620223353.4
LIVESTOCK2.122.122.1202.0826368010765290.91
MANSARD2.322.322.32.212.3-0.02-0.862.275731958547245194.17
MAYBAKER4.54.54.504.43121732376711.6
MBENEFIT0.250.250.270.250.270.0280.26222504624649593.52
MORISON1.891.891.8901.81221313846.56
MRS15.215.215.2016.35173197475228153.8
MTNN175.6175.6175.60183.8516849875291694381.3
MULTIVERSE0.220.220.2200.2611108122616.23
NAHCO3.43.43.433.433.430.030.883.432110370003557962.2
NASCON14.6514.6514.65013.92221208111682147.9
NB52.552.552.552.552.50052.333535054518342555.9
NEIMETH1.81.81.771.761.76-0.04-2.221.7710438431775777.18
NEM22201.99461000121276
NESTLE14001400140001393.3739867312084700.3
NGXGROUP18.5518.5517.817.7517.75-0.8-4.3117.96136242281643514660.05
NNFM88807.45314019104441.55
NPFMCRFBK1.951.951.881.881.88-0.07-3.591.885106600200408
OANDO4.814.814.814.814.81004.84507170733473035.64
OKOMUOIL1421421420137.0844711359751076.6
OMATEK0.20.20.200.21115002300
PHARMDEKO2.342.342.3402.3132033547023.9
PRESCO898989087.646335252930895311.05
PRESTIGE0.470.470.4700.4544144418489.28
PZ66606.141049552304234.2
REDSTAREX3.123.123.1203.1741614751151.29
REGALINS0.410.410.440.370.440.037.320.43121315533571368.53
ROYALEX0.480.480.520.50.520.048.330.51171029299522177.5
SCOA1.041.041.0401.1420180450205218.5
SEPLAT731.5731.5731.50696.06231620511279598.4
SOVRENINS0.220.220.230.220.230.014.550.2293897020858354.6
STANBIC393939393900399813612063530863811.2
STERLNBANK1.51.51.551.51.550.053.331.55383563416125510508.31
TOTAL240.8240.8240.80217.512975781648309.2
TRANSCOHOT5.385.385.3805.3826283378.64
TRANSCORP1.011.011.041.011.040.032.971.031041563101216149453.73
UACN10.210.21110.9110.87.8410.8352139033915054185.2
UBA8.18.18.458.18.450.354.328.28145624896851745278.3
UBN55505.02232168941088946.95
UCAP9.059.059.299.20.151.669.1248144693513195423.95
UNILEVER14.2514.2513.3513.3513.35-0.9-6.3213.51327383989975291
UNITYBNK0.530.530.550.550.550.023.770.5514842025463716.58
UNIVINSURE0.220.220.210.210.21-0.01-4.550.2131161320243890.4
UPDC1.621.621.6201.6493777162097.52
UPDCREIT66605.69456150319665
UPL2.32.32.302.1414219345468887.63
VERITASKAP0.210.210.2100.22190001980
VITAFOAM18.718.718.7017.84271932233447661.65
WAPCO25.625.625.8525.525.5-0.1-0.3925.691694128853106073474.6
WAPIC0.50.50.50.50.5000.5251038835518400.29
WEMABANK0.80.80.880.80.880.0810.000.844351814924377042.63
ZENITHBANK24.524.524.8524.624.60.10.4124.78153168415741727677.15
TOTAL TRANSACTION (101) 35242770409732382760199.54

Attachments

File Description File size
pdf GTI Daily Price List- Friday_November 5th_ 2021 199 KB

You may also like...