Daily Price List – Friday, 5th June, 2020

350 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.410.410.4100.4262721711421.95
ACADEMY0.30.30.30.30.3000.37441900130870
ACCESS6.56.56.86.556.650.152.316.74194870220258659377.9
AFRIPRUD4.14.14.124.14.1004.16216160926628947.9
AFROMEDIA0.20.20.20.20.2000.2210727221454.4
AIICO1.091.091.11.091.10.010.921.16137334474094504.95
AIRTELAFRI298.9298.9298.90316.28556901799656.3
ARDOVA14.414.414.4013.09404132105410279.95
BERGER77707.591314395109242.5
BETAGLAS707070063352032760
BOCGAS444.44.44.40.4104.4105710502512620
BUACEMENT42.342.34038.1540-2.3-5.4438.463992665535636043.65
CADBURY8.458.458.17.657.65-0.8-9.477.7979578736345098870.15
CAP20.6520.6520.65020.2616659101335317.9
CAVERTON2.512.512.462.462.46-0.05-1.992.46368033111974989.29
CHAMPION0.90.90.900.9199553486700.99
CHAMS0.290.290.270.270.27-0.02-6.900.27183046886822812.34
CHIPLC0.390.390.420.420.420.037.690.41314800060780
CILEASING5.35.35.305.2713123431650786.85
CONOIL212121021.01137891165775.3
CORNERST0.550.550.550.550.55000.5512424516233479.74
COURTVILLE0.210.210.210.20.21000.271421149290411.29
CUSTODIAN5.855.856.056.056.050.23.426.0565003103026922
CUTIX1.691.691.6901.6713116669194926.29
DANGCEM141.9141.9139139139-2.9-2.04138.611492712210375938018.1
DANGSUGAR151514.9514.214.95-0.05-0.3314.48137314430945536994.9
DEAPCAP0.330.330.3300.33130003900
EKOCORP66605.416373439.8
ETERNA2.672.672.6702.481572390179258.4
ETI5.555.555.5505.56554352472420738.25
ETRANZACT2.612.612.6102.75117424790.5
FBNH5.55.55.55.35.4-0.1-1.825.392531554941183750362.9
FCMB1.731.731.841.721.72-0.01-0.581.746127292194739297.99
FIDELITYBK1.791.791.821.81.810.021.121.811141854351033477623.42
FIDSON2.962.962.9603.1825265679845533.7
FLOURMILL20.8520.8520.85020.936856521790254.8
FTNCOCOA0.20.20.200.2160001200
GLAXOSMITH7.57.57.557.557.550.050.677.53676525274910843.05
GSPECPLC4.654.654.6504.21137575.4
GUARANTY24.524.524.223.923.9-0.6-2.4524.0237617159771412261281.8
GUINNESS191918.418.318.3-0.7-3.6818.41129142047426147149.35
HONYFLOUR1.021.021.0200.9931545967541731.88
INTBREW4.754.754.84.74.7-0.05-1.054.776913334656358370.1
JAIZBANK0.660.660.710.660.66000.685839454042689989.66
JAPAULOIL0.280.30.30.30.30.027.140.33766908352007250.5
JBERGER21.2521.2521.25020.21512677255410231.15
JOHNHOLT0.510.510.5100.461562258.52
LASACO0.250.250.270.250.270.028.000.26141101646284494.42
LEARNAFRCA1.131.131.241.241.240.119.731.2411614980760618.92
LIVESTOCK0.70.70.70.70.7000.71741116102876932.31
MANSARD1.851.851.8501.86574375138226
MAYBAKER2.92.93.052.93.050.155.172.914319313855622642.22
MBENEFIT0.20.20.200.2310000020000
MOBIL213.9213.9213.90192.672321316441069481
MRS13.813.813.8012.631223412295767.2
MTNN1161161160116.667118369521429873.7
NAHCO2.882.882.882.852.87-0.01-0.352.8694683001119566660.6
NASCON11.311.311.511.511.50.21.7711.56304405365094590.05
NB4444444242-2-4.5542.847515559427666577402.5
NCR22201.814210378
NEIMETH1.611.611.771.771.770.169.941.772312500742212630.98
NEM2.052.052.0502.055146190300089.5
NESTLE99599599501094.51664187024501
NNFM4.34.34.304.71320429625.4
NPFMCRFBK1.91.91.91.91.9001.8818361348679068.3
NSLTECH0.20.20.200.21100002000
OANDO2.72.72.682.642.64-0.06-2.222.666017171894572547.16
OKOMUOIL6464640641425176116112704
PRESCO45.2545.2545.25041.82442055298594956.05
PRESTIGE0.540.540.590.590.590.059.260.591120072241184262.16
PZ4.84.84.804.89453403111663621.9
REDSTAREX3.993.993.813.813.81-0.18-4.513.82162637371007745.63
ROYALEX0.20.20.20.20.2000.2228149556299
SEPLAT476.4476.4476.40428.811985422368
SKYAVN2.492.492.732.732.730.249.642.73101000500027313650
SOVRENINS0.20.20.200.21183.6
STANBIC33.233.233.2033.23412509698339404.05
STERLNBANK1.281.281.281.281.28001.284014817531890917.34
TOTAL96.196.196.10101.2935652376607955.2
TRANSCORP0.760.760.770.750.770.011.320.766266064875018987.1
UACN7.77.78.057.77.750.050.657.7363205652715896303.1
UAC-PROP0.880.880.960.960.960.089.090.968325002310801.76
UBA6.56.56.656.56.650.152.316.56219794297852130740.6
UBN6.156.156.156.156.15006.16181648871016025.2
UCAP2.622.622.682.622.650.031.152.657230632808128020.21
UHOMREIT40.740.740.7036.65170025655
UNILEVER171717015.9734687871098600.1
UNIONDAC0.280.280.2800.29612345535551.95
UNITYBNK0.520.520.5200.5124740024126
UNIVINSURE0.20.20.200.216000012000
UPL1.251.251.2501.3715503680689516.79
VITAFOAM5.895.895.45.45.4-0.49-8.325.335511566926169331.34
WAPCO11.3511.3511.511.511.50.151.3211.5585142935916504675.55
WAPIC0.330.330.340.30.3-0.03-9.090.3249129729104107074.4
WEMABANK0.60.60.60.580.58-0.02-3.330.59221195214699423.58
ZENITHBANK16.716.716.916.716.750.050.3016.7648422274394373318935.9
TOTAL TRANSACTION (96) 43422144999762514925230.58

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ June 5th_ 2020 207 KB

You may also like...