Daily Price List- Friday, 5th July, 2019

222 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
MCNICHOLS0.550.550.5500.61300180
ABBEYBDS0.90.90.900.84462205228
ABCTRANS0.30.30.300.31811800036900
ACADEMY0.370.370.40.40.40.038.110.44545524218209.6
AFRIPRUD3.573.573.63.513.60.030.843.576320790657431078.65
AIICO0.680.680.680.680.68000.686243549165276.47
BERGER777.17.17.10.11.437.0817116628825233
BETAGLAS66.3566.3566.35059.75461036447.5
CADBURY10.7510.751110.75110.252.3310.81184456924819257.25
CAP27.527.527.5025.146040130410089719.3
CAPHOTEL3.053.053.0502.9513088.5
CAVERTON2.572.572.5702.51845985115510.6
CCNN151515.2515.0515.250.251.6715.07294096226173007.7
CHAMPION1.691.691.6901.5345101078045.3
CHAMS0.260.260.280.280.280.027.690.2871032856289199.68
CHIPLC0.30.30.330.330.330.0310.000.33212000039400
CILEASING5.55.55.505.459876347741.1
CONOIL21.6521.6523.823.823.82.159.9323.47663319417792112.1
CORNERST0.20.20.20.20.2000.281351004270247.8
COURTVILLE0.210.210.230.230.230.029.520.231650511501161764.5
CUSTODIAN6.256.256.2506561476368870.4
CUTIX1.541.541.541.541.54001.59248122731288140.76
CWG2.542.542.5402.542210533.4
DANGFLOUR17.2517.2517.21717.2-0.05-0.2917.15884117914385647.2
DANGSUGAR11.4511.4511.511.511.50.050.4411.55855743966635561.15
ETERNA3.653.653.6503.65531395114591.75
ETI10.410.410.4010.02171236781239343.5
ETRANZACT2.382.382.3802.381100238
FCMB1.611.611.61.561.58-0.03-1.861.595325043373984789.55
FIDELITYBK1.611.611.651.61.6-0.01-0.621.61123804584412963506.73
FIDSON4.554.554.5504.1320908569
FLOURMILL141415151517.1414.76544642476850298.95
FO272727024.39301901514637160.8
GLAXOSMITH10.210.210.209.93913897137986.3
GUARANTY29.529.529.528.7529-0.5-1.6929.052467478199217215963.65
GUINNESS47.547.547.5047.9321620782975571.7
HONYFLOUR1.051.051.031.031.03-0.02-1.901.0223858186878242.38
INFINITY1.391.391.3901.421100142
INTBREW17.0517.0517.05016.581238293634790.85
JAIZBANK0.440.440.460.440.44000.441831926001408371
JAPAULOIL0.230.230.250.230.23000.24121679960410100.8
JBERGER19.9519.9519.95019.94322276534540013.5
LEARNAFRCA1.461.461.331.321.32-0.14-9.591.3514484110652210.6
LIVESTOCK0.510.510.480.480.48-0.03-5.880.4812783352376976
MANSARD22202.01419003813
MAYBAKER2.32.32.302.4112260500626700
MBENEFIT0.210.210.210.20.2-0.01-4.760.21119691940144800.34
MEDVIEWAIR1.81.81.801.782150267
MEYER0.590.590.5900.54251612787.44
MOBIL1581581580158.11176566310382284
MORISON0.540.540.590.540.590.059.260.5444546232924555774.11
MRS20.8520.8520.85018.83235044180
NAHCO3.23.23.203.161364473203463.89
NASCON151515015.83121278822024523.4
NB60.560.560.460.1560.4-0.1-0.1760.274643483626206700.5
NEIMETH0.520.520.5200.4733630017082.79
NEM2.282.282.152.152.15-0.13-5.702.147190914408774.78
NESTLE13451345134501324.77372580734188223.7
NPFMCRFBK1.081.081.0801.1651274114753.15
NSLTECH0.20.20.200.211000200
OANDO3.853.8543.740.153.903.96111607949724070300.7
OKOMUOIL626262060.1919617203714988.8
PHARMDEKO1.51.51.501.35333604536
PORTPAINT2.472.472.4702.62210546.5
PRESCO46.846.846.8047.4710217471032243
PRESTIGE0.50.50.480.480.48-0.02-4.000.48415120772699.36
PZ6.96.96.96.96.9006.94433505082431332.3
REDSTAREX4.954.954.9505.0571587080144
REGALINS0.20.20.200.22140002800
SKYAVN4.654.654.6504.772147701.05
SOVRENINS0.210.210.230.210.21000.2214807535174610.35
STANBIC40.2540.2540.25041.4618483052002561.15
STERLNBANK2.32.32.32.32.3002.3209436951010046094.52
SUNUASSUR0.20.20.200.2551001020
TANTALIZER0.20.20.200.211900380
THOMASWY0.420.420.4200.382124944747.72
TOTAL1481481480143.4330562308065163.2
TOURIST3.53.53.503.82150191
TRANSCOHOT5.45.45.405.4150270
TRANSCORP1.081.081.091.041.090.010.931.08581032407411145178.03
TRANSEXPR0.730.730.7300.7321100803
UAC-PROP1.41.41.401.482210310.8
UACN6.26.26.26.26.2006.195113542438377918.25
UBN776.856.86.85-0.15-2.146.83235189623546582.45
UCAP2.252.252.32.32.30.052.222.35020459784701445.53
UNILEVER323232031.3611809942539748.8
UNIONDAC0.240.240.240.240.24000.24112000028800
UNITYBNK0.60.60.620.620.620.023.330.6310207863131445.77
UPL1.851.851.8501.88483400156744
VERITASKAP0.20.20.200.222010402
VITAFOAM3.843.843.8403.642733826697.84
WAPIC0.430.430.410.40.4-0.03-6.980.4437833450331350153.67
WEMABANK0.640.640.620.610.61-0.03-4.690.6216759444469990.53
ACCESS6.66.66.76.56.70.11.526.621651044590569157111.45
DANGCEM1771771770179.4919139022495306
FBNH6.36.36.456.26.2-0.1-1.596.2115535473060220401147.55
MTNN129129129128.5512900128.96522400867309620595.8
SEPLAT5305305300510.97122548213020419.1
UBA6.056.056.166.05006.0526628585608172929195.2
WAPCO13.5513.5513.9513.5513.70.151.1113.88159429319059601749.45
ZENITHBANK19.519.519.519.319.35-0.15-0.7719.430823113919448338098.75
TOTAL TRANSACTION (101) 33772984044951829871768.74

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ July 5th_ 2019 511 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *