Daily Price List – Friday, 5th February, 2021

152 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.350.350.3500.34626400889792.72
ACADEMY0.330.330.3300.32312060638880.66
AFRINSURE0.220.220.240.240.240.029.090.249434900104150.8
AFRIPRUD776.726.76.7-0.3-4.296.7590303357320472221.69
AIICO1.281.281.281.21.21-0.07-5.471.235724064792963865.02
AIRTELAFRI9309309300881.032821441888924.4
ALEX8.18.18.107.31161611796.8
ARDOVA191919018.01524480188067784.9
BERGER7.257.257.2507.2718495133105.4
BETAGLAS55.455.455.4050.1414212571065770.35
BOCGAS13.6113.6113.61013.17310409137089
BUACEMENT797979072.8325472043437713.05
CADBURY8.58.58.508.65381347371165933.4
CAP20202019200019.413260583211757260.15
CAPHOTEL2.22.22.20211020
CAVERTON2.082.082.021.972-0.08-3.852.011912806862570322.08
CHAMPION3.062.83.062.762.77-0.29-9.482.83175867272824525664.93
CHAMS0.240.240.240.240.24000.248651319156526.86
CHIPLC0.460.460.4600.434205508862
CILEASING5.135.135.1305.44508740504753412.86
CONOIL212121020.221010929221011.85
CORNERST0.650.650.680.650.65000.675650550437830
COURTVILLE0.20.20.210.20.210.0150.236258178345167251.75
CUSTODIAN6660613114300685810
CUTIX2.22.22.202.2214242987539703.86
DAARCOMM0.250.250.2500.2312000460
DANGSUGAR2120.8520.8519.2520-1-4.7620.0128816477793329756843.6
DEAPCAP0.20.20.200.24333706674
EKOCORP66606314768856
ENAMELWA22.122.122.1019.9190017910
ETERNA5.755.755.7505.34316175633300576.35
ETI6666600661195543211733787.25
ETRANZACT2.52.52.502.6655817145124.2
FCMB3.53.53.33.23.2-0.3-8.573.2362539064117395409.85
FIDELITYBK2.612.612.552.52.5-0.11-4.212.532441287227932563954.29
FIDSON6.156.155.545.545.54-0.61-9.915.61333263281831431.03
FLOURMILL323231.4531.4531.45-0.55-1.7231.62103182671457755973.75
FTNCOCOA0.480.480.520.450.520.048.330.483633363961617096.3
GLAXOSMITH7.17.1777-0.1-1.417.02408590716031282.95
GUARANTY33333632.53639.0933.9338424004577814536988.7
GUINEAINS0.220.220.20.20.2-0.02-9.090.28872670174874
GUINNESS19191918.9190018.97116416283378989357.1
HONYFLOUR1.421.421.41.31.3-0.12-8.451.336916760302235435.89
INTBREW6.46.46.266.2-0.2-3.136.134254786015545731.25
JAIZBANK0.680.680.720.680.720.045.880.7431175144819504.51
JAPAULGOLD0.750.750.820.750.75000.786769476245436736.14
JBERGER19.719.719.7019.7348679411340425.95
JOHNHOLT0.50.50.500.51960480
LEARNAFRCA1.071.07111-0.07-6.54111536985537490.82
LINKASSURE0.660.660.610.60.6-0.06-9.090.61040826032451453.92
LIVESTOCK2.32.32.392.392.390.093.912.22396176011371497.64
MANSARD1.291.291.31.271.30.010.781.296551239236612426.63
MAYBAKER4.94.94.904.58518706013987431.54
MBENEFIT0.40.40.40.380.38-0.02-5.000.3928230017718949853.89
MOBIL2282282280205.4110111992300373
MRS13.413.413.4013.94992612905.15
MULTIVERSE0.220.220.240.230.240.029.090.2372674900626227
NAHCO2.22.22.22.172.2002.19339265612029914.87
NASCON16.216.216.2016.22181020051654691.1
NB616161057.585626950215517685.55
NCR3.433.433.4303.663600021950
NEIMETH221.941.941.94-0.06-3.001.9513145743283707.92
NEM2.52.52.502.37113420261193.8
NESTLE14501450145001424.08322975542373378.5
NIGERINS0.230.230.220.220.22-0.01-4.350.22725550055207
NNFM7.887.888.658.658.650.779.778.658107300927699.2
NPFMCRFBK1.961.961.81.81.8-0.16-8.161.811719375493498617.7
OANDO3332.982.98-0.02-0.6736932045419607825.77
OKOMUOIL939393086.1216119261027118.6
PHARMDEKO1.51.51.351.351.35-0.15-10.001.352109990148486.5
PORTPAINT3.53.53.153.153.15-0.35-10.003.1564026201268253
PREMPAINTS9.49.49.4010.32125012875
PRESCO757575070.9624307722183623.35
PRESTIGE0.480.480.480.480.48000.476257632120622.35
PZ5.655.655.6505.45333242251767536.5
REDSTAREX3.43.43.403.271092236301430.65
REGALINS0.290.290.30.30.30.013.450.36629600188847
ROYALEX0.360.360.3600.33710959336212.07
RTBRISCOE0.210.210.220.210.220.014.760.2216189256004158615.31
SOVRENINS0.250.250.270.260.270.028.000.2792372902634588.74
STANBIC45454545450044.99769439723424663394.35
STERLNBANK1.871.871.871.811.85-0.02-1.071.841561544647628463751.93
SUNUASSUR0.90.90.900.811252204.12
TOTAL143143142142142-1-0.70140.962841054657870087.9
TRANSCOHOT3.63.63.253.253.25-0.35-9.723.251100000325000
TRANSCORP111.02110011283117173031274414.3
TRIPPLEG0.750.750.7500.861304710437.6
UAC-PROP0.80.80.780.750.75-0.05-6.250.773114619441129623.68
UACN8.38.38.258.258.25-0.05-0.608.125410392288434852.45
UBN5.85.85.955.85.8005.83778228116453717286.75
UCAP5.765.765.745.555.74-0.02-0.355.68176923198752401879.53
UNILEVER14.614.614.6014.14486670729434244.4
UNITYBNK0.720.720.730.690.730.011.390.7261416135994659.44
UNIVINSURE0.20.20.20.20.2000.23650000130000
UPL1.31.31.301.312532.5
VERITASKAP0.210.210.2100.2115000010500
VITAFOAM9.59.598.99-0.5-5.268.9999368750433148850.1
WAPIC0.590.590.590.550.57-0.02-3.380.576636457012087059.27
WEMABANK0.70.70.690.660.69-0.01-1.430.685617155781158388.32
ACCESS8.98.88.98.38.55-0.35-3.938.6129018961218163260344.9
DANGCEM2302302300223.596017548839238142.2
FBNH7.357.37.357.057.25-0.1-1.367.225818054080129908190.9
MTNN181181183180180-1-0.55181.141934738004858222186
SEPLAT4954954950527.9137184049715638.2
UBA8.758.78.88.158.45-0.3-3.438.5330426915638229510876.85
WAPCO27.6527.6527.126.6526.65-1-3.6226.91163291179978345384.85
ZENITHBANK26.7526.526.525.6526-0.75-2.8026.05660527796541374868583.5
UPDCREIT5.55.55.505.45268734724759440.5
TOTAL TRANSACTION (108) 59984821861925579658812.25

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ February_5th_ 2021 237 KB

You may also like...