Daily Price List- Friday, 5th April, 2019.

195 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.530.530.480.480.48-0.05-9.430.4811752700361296
ACADEMY0.330.330.3300.334115003750
ACCESS5.65.65.85.65.70.11.795.7227035560495203264722.25
AFRINSURE0.20.20.200.211500300
AFRIPRUD3.553.553.763.723.760.215.923.735815501885777431.46
AIICO0.640.640.640.640.64000.64191540980987399.75
ALEX8.28.28.207.423002220
BERGER9.059.059.0508.1515458237343.3
BETAGLAS58.3558.3558.35056.927166294606.7
CADBURY101010.59.110.50.5510.08212442542461349.85
CAP33.733.733.7031.471812523394117.2
CAPHOTEL3.13.13.103.115001550
CAVERTON2.452.452.522.522.520.072.862.5219336827847396.42
CCNN16.216.21716.2170.84.9416.652962469810399706.95
CHAMPION1.321.321.3201.287151302193511.67
CHAMS0.220.220.240.210.240.029.090.24535601353413220119.8
CHELLARAM3.083.083.0802.782255708.9
CHIPLC0.270.270.2700.28395002660
CILEASING7.997.997.9907.2120144
CONOIL232323021.791616483359158.3
CORNERST0.220.220.220.220.22000.221023648951668.58
CUSTODIAN6.156.156.156.156.15006.15194891603009509.8
CUTIX1.81.81.801.6910124883211345.45
CWG2.542.542.5402.29250114.5
DAARCOMM0.40.40.400.36220072
DANGCEM1891891890187.5111116920731728430.7
DANGFLOUR888.5588.550.556.888.548244814020804843.25
DANGSUGAR13.7513.7513.913.913.90.151.0913.85413258654514682.75
ETERNA44444004371022679640918732
ETI11.611.611.611.2511.60011.63816228902188183006.7
FBNH7.357.357.47.357.35007.3724355497767409233336.35
FCMB1.751.751.891.791.850.15.711.821412086792337927043.65
FIDELITYBK1.881.881.991.871.990.115.851.9195527754610085216.74
FIDSON4.954.954.54.54.5-0.45-9.094.55104050468225
FIRSTALUM0.30.30.330.320.330.0310.000.3371899390617508.7
FLOURMILL17.5517.5517.317.317.3-0.25-1.4217.2740235841940739968.25
FO27.427.427.427.427.40026.994871722719361290.45
GLAXOSMITH10.1510.159.59.159.5-0.65-6.409.29162045541899649.1
GOLDINSURE0.440.440.4400.41208
GUARANTY353535.734.9350034.99318377489491320912564.25
GUINNESS62.4562.4562.45059.7927514883078475.2
HONYFLOUR1.161.161.161.161.16001.1613305200352748
IKEJAHOTEL2.262.262.2602.044750615320.64
INTBREW23.523.523.5023.515117.5
JAIZBANK0.480.480.50.50.50.024.170.56314350156170
JAPAULOIL0.20.20.200.23280665613.2
JBERGER27.527.527.5025.061429122729839.7
JOHNHOLT0.520.520.5200.4713616.92
JULI1.671.671.6701.67158.35
LASACO0.280.280.280.280.28000.28131063208299098.24
LAWUNION0.510.510.5100.49263003108
LEARNAFRCA1.331.331.231.231.23-0.1-7.521.279125940160280.2
LINKASSURE0.50.50.500.579000044600
LIVESTOCK0.580.580.530.530.53-0.05-8.620.5314759144402533.52
MANSARD2.042.04222-0.04-1.9626351743702930.86
MAYBAKER2.32.32.302.331488483206134.9
MBENEFIT0.20.20.200.2135926612179.2
MCNICHOLS0.750.750.680.680.68-0.07-9.330.696254220174460.4
MEDVIEWAIR1.81.81.801.83520936
MEYER0.540.540.5400.5733867422164.36
MOBIL17017017017017000169.991935261059941884.5
MRS20.8520.8520.85018.87253010000
NAHCO3.353.353.3503.43985095292100.79
NASCON20202020200019.98271914933825644.5
NB606060062.17021824613553479.7
NCR66605.43255013770
NEIMETH0.560.560.510.510.51-0.05-8.930.524212000110800.2
NEM2.332.332.3302.148125840269446.2
NESTLE14501450145001476.41235165191026.2
NIGERINS0.20.20.200.22364641422.08
NNFM4.34.34.304.7262900295630
NPFMCRFBK1.491.491.4901.4846689099227.2
OANDO4.954.955.24.954.95005.0410419075239616563.05
OKOMUOIL808080079.7412356072839448.1
PORTPAINT2.522.522.5202.3525001172.5
PREMPAINTS10.410.410.409.41100940
PRESCO62.7562.7562.75057.0883006171577
PRESTIGE0.550.550.5500.554854324271.5
PZ9.89.89.809.22271705221571830.7
REDSTAREX5.55.55.504.987102718511090
REGALINS0.230.230.250.220.22-0.01-4.350.23102023386466382.81
RESORTSAL0.20.20.200.21500100
ROYALEX0.290.290.2900.29178912288.39
SOVRENINS0.220.220.230.230.230.014.550.24513967330949447.9
STANBIC46.2546.2546.25046.269306191416430.75
STDINSURE0.20.20.200.22208834176.6
STERLNBANK2.552.552.62.42.60.051.962.58159866681149860122.23
STUDPRESS1.991.991.99023300600
THOMASWY0.230.230.250.250.250.028.700.25211201928004.75
TOTAL19619619619619600196.0312167243278369.6
TOURIST3.53.53.503.515001750
TRANSCOHOT5.45.45.405.565958053244.4
TRANSCORP1.141.141.21.151.160.021.751.1610369946068117797
TRANSEXPR0.690.690.6900.752300225
UACN7.67.67.47.357.35-0.25-3.297.425512187549039686.15
UAC-PROP1.661.661.6601.5373545054373.06
UBA6.356.356.46.156.2-0.15-2.366.2627422625797141746613.55
UBN6.656.6576.7570.355.266.9246157950110932047.35
UCAP2.652.652.692.652.65002.676327268987268517.56
UNILEVER353535034.1117414551414231.7
UNIONDAC0.230.230.230.230.23000.2371480000340100
UNITYBNK0.780.780.780.730.73-0.05-6.410.7691050678803326.09
UPL1.811.811.8101.8451940135747.39
VERITASKAP0.20.20.200.22110022
VITAFOAM3.853.853.8503.486221724770788.93
WAPCO11.5511.5511.5511.5511.550011.55304221634877449.65
WAPIC0.40.40.410.40.4000.43434786841396924.93
WEMABANK0.70.70.70.680.69-0.01-1.430.69361298917896428.25
ZENITHBANK20.520.520.520.320.35-0.15-0.7320.4343433004967674420596.95
TOTAL TRANSACTION (109) 35754011850773491960561.17

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ April 5th_ 2019 520 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *