Daily Price List- Friday, 4th October, 2019

394 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.370.370.340.340.34-0.03-8.110.34417660060044
ACADEMY0.350.350.3500.321596190.72
ACCESS7.37.37.37.157.2-0.1-1.377.21188578944541729170.85
AFRIPRUD3.523.523.5203.8627186111718841.29
AGLEVENT0.260.260.2600.2812024566.72
AIICO0.680.680.6800.6813412344279143.92
AIRTELAFRI3083083080289.9151449.5
ARBICO4.794.794.7904.321100432
BERGER7.57.57.506.75430714207322
BETAGLAS53.853.853.8048.45346022287
CADBURY10.4510.4510.45010.038509851152.85
CAP25.5525.5525.55025.35812507317004
CAVERTON2.62.62.602.58103352286444
CCNN16.416.414.814.814.8-1.6-9.7614.83171168371732285.55
CHAMPION1.151.151.1501.110214555235130.5
CHAMS0.240.240.240.240.24000.24181715473411763.52
CHELLARAM3.083.083.0802.781200556
CILEASING7.37.37.306.617725095.2
CONOIL15.1515.1515.2515.2515.250.10.6615.32191998833062138.65
CONTINSURE2.22.22.272.112.270.073.182.2152809793217903548.56
CORNERST0.420.420.40.40.4-0.02-4.760.45500200200082
COURTVILLE0.20.20.20.20.2000.2431000062600.14
CUSTODIAN66605.7541375479091.5
CUTIX1.61.61.561.561.56-0.04-2.501.5722324216507420.6
DANGCEM1511511510149.1439399595959503.7
DANGFLOUR22.3522.3522.35022.41371909284278626.55
DANGSUGAR10.5510.5510.55010.56411853451958167.65
ELLAHLAKES4.264.264.2603.85354000207860
ETERNA3.153.153.1503.137705222051.3
ETI7.857.857.67.67.6-0.25-3.187.56482979092251464.85
ETRANZACT2.382.382.3802.1664239791704.86
FBNH5.45.45.35.255.3-0.1-1.855.28149254659813447277.6
FCMB1.581.581.61.61.60.021.271.628504256807050.5
FIDELITYBK1.71.71.711.671.67-0.03-1.761.769774964513145865.3
FIDSON4.054.053.653.653.65-0.4-9.883.6511269500983675
FLOURMILL15151515150015.04503027014551340.5
FO16.416.414.914.814.8-1.6-9.7614.9596214619259808
GLAXOSMITH7.17.17.107.08936565258918.6
GSPECPLC5.25.25.204.72500023500
GUARANTY272726.826.526.5-0.5-1.8526.6139617580821467892944
GUINNESS32.932.932.9032.9281247994105385.15
HONYFLOUR0.990.990.990.990.99000.9920546783542263.3
INTBREW12.612.612.6012.671835009443594.6
JAIZBANK0.460.460.460.460.46000.46524327521119065.92
JAPAULOIL0.20.20.200.247242514485
JBERGER18.5518.5518.55017.99923190417228.4
JOHNHOLT0.550.550.5500.575171109720
LASACO0.280.280.2800.2826305917656.52
LAWUNION0.420.420.440.440.440.024.760.44412392254525.68
LEARNAFRCA1.121.121.1201.17120435132887.5
LIVESTOCK0.430.430.4300.4326100026230
MANSARD1.661.661.71.71.70.042.411.76203587346256.99
MAYBAKER22202.113736015553.6
MCNICHOLS0.490.490.4900.4511210544.5
MOBIL1401401400135.7822266563619364.5
MRS16.9516.9516.95015.35229935174.7
MTNN130.5130.5130130130-0.5-0.38130.013124760732191995.7
NAHCO2.342.342.472.472.470.135.562.4214264749639850.19
NASCON13.713.713.213.213.2-0.5-3.6513.218280014236972430.35
NB50.3550.3550.35049.92391351656746996.2
NEIMETH0.480.480.480.440.44-0.04-8.330.4610622071286457.68
NEM2.32.32.302.07367500139725
NESTLE1255.51255.51255.501238.67461892623442980.2
NIGERINS0.220.220.2200.22800160
NPFMCRFBK1.11.11.11.11.1001.11012775721405329.2
OANDO3.73.73.703.772396689364745.79
OKOMUOIL54.9554.9554.95049.5103822189189
PRESCO40.3540.3540.35036.9312406871502746.25
PRESTIGE0.490.490.4900.49184744152.26
PZ77706.39341921539.7
REDSTAREX4.054.054.0504.0831152547022
REGALINS0.20.20.200.222500500
ROYALEX0.210.210.2100.211171234.2
RTBRISCOE0.250.250.2500.232300006900
SEPLAT5555555550499.864218108968.5
SKYAVN4.194.194.1903.7821000037800
STANBIC3838383838003825160170060864697
STERLNBANK1.81.81.91.811.90.15.561.832012871222354958.23
STUDPRESS1.991.991.9901.85412002222
SUNUASSUR0.20.20.200.21254001080
TOTAL123.2123.2123.20114.5644459805267439
TRANSCOHOT5.45.45.405110005000
TRANSCORP1.011.011.021.011.01001.014262649556336303.97
UACN6.756.756.556.46.55-0.2-2.966.465914394099302635.75
UAC-PROP1.041.041.131.131.130.098.651.13175021301356729574.28
UBA6.056.056.156.056.150.11.656.1118473182328868113.1
UBN77706.72034987234539.3
UCAP222.0522002.0191515437810375043.98
UNILEVER24.6524.6526.726.726.72.058.3226.73141379923689178.8
UNIONDAC0.240.240.240.240.24000.24227422365813.52
UNITYBNK0.630.630.6300.63874394686.57
UPL1.151.151.1501.21792889111466.8
VITAFOAM3.93.93.903.87926287101619.3
WAPCO161616.251616.250.251.5616.0244166000126591216.55
WAPIC0.360.360.360.360.36000.361426986197159.59
WEMABANK0.590.590.590.580.58-0.01-1.690.58221255937730257.83
ZENITHBANK18.2518.2518.251818-0.25-1.3718.13426291678113856691.9
TOTAL TRANSACTION (97) 26841388793921033412875.53

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ October 4th_ 2019 511 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *