Daily Price List – Friday, 4th June, 2021

108 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES¬†VOLUME¬†VALUE   
ABCTRANS0.370.370.370.000.408 205,166 82,066.40
ACADEMY0.330.330.330.000.368 59,307 21,185.52
ACCESS8.158.158.158.108.150.000.008.12145 3,808,537 30,917,266.50
AFRIPRUD6.206.205.955.905.90-0.30-4.845.9434 424,644 2,523,712.05
AFROMEDIA0.200.200.200.000.20110020.00
AIICO1.191.191.151.101.15-0.04-3.361.1154 6,454,047 7,181,748.73
AIRTELAFRI837.00837.00837.000.00753.3013986 742,753.80
ARDOVA15.0015.0015.000.0015.076 114,208 1,720,732.00
BERGER6.706.706.700.007.2120 150,478 1,084,786.60
BETAGLAS54.0054.0054.000.0049.963 10,100 504,575.00
BOCGAS11.0311.0311.030.0011.924 50,236 598,832.00
BUACEMENT74.0074.0074.000.0069.0139 186,445 12,865,784.00
CADBURY8.108.108.100.007.9719 75,342 600,181.20
CAP19.9519.9519.950.0020.3813 20,840 424,789.00
CAVERTON1.901.901.900.001.905 27,249 51,735.14
CHAMPION1.911.911.910.001.9112 88,116 168,378.99
CHAMS0.200.200.200.200.200.000.000.2011 567,231 113,731.37
CHIPLC0.800.800.800.720.800.000.000.7627 6,012,380 4,572,234.24
CILEASING4.844.844.840.004.376 70,458 307,965.48
CONOIL18.7018.7018.700.0020.4028 204,342 4,168,727.50
CORNERST0.540.540.560.540.560.023.700.557 466,575 258,814.09
COURTVILLE0.200.200.210.210.210.015.000.2110 268,703 56,157.63
CUSTODIAN6.056.056.055.905.90-0.15-2.485.9520 898,002 5,342,668.80
CUTIX2.252.252.252.252.250.000.002.2511 733,800 1,651,050.00
CWG1.691.691.531.531.53-0.16-9.471.537 137,100 209,763.00
DAARCOMM0.200.200.200.000.20118236.40
DANGCEM215.50215.50220.00220.00220.004.502.09219.44116 1,279,663 280,805,873.10
DANGSUGAR17.0017.0017.000.0017.66112 1,018,204 17,977,338.05
EKOCORP5.905.905.900.005.792250 1,447.50
ETERNA7.607.607.807.807.800.202.637.7616 238,269 1,848,833.20
ETI5.005.005.105.105.100.102.005.0743 1,435,013 7,277,203.80
ETRANZACT2.252.252.250.002.122 8,727 18,497.91
FBNH7.157.157.257.157.250.101.407.2083 2,583,517 18,604,036.40
FCMB3.153.153.302.963.300.154.763.2088 28,265,936 90,526,599.72
FIDELITYBK2.242.242.262.232.260.020.892.25110 10,291,467 23,119,369.29
FIDSON5.105.105.100.005.0310 23,982 120,555.20
FLOURMILL28.5028.5028.500.0028.6756 369,271 10,586,306.10
FTNCOCOA0.370.370.390.360.390.025.410.3812 1,886,330 710,858.80
GLAXOSMITH6.006.006.056.056.050.050.836.0616 369,202 2,238,537.20
GUARANTY28.4028.4028.6528.6528.650.250.8828.62168 1,068,984 30,593,210.25
GUINNESS29.0029.0029.000.0029.4123 160,759 4,727,441.30
HONYFLOUR1.161.161.231.201.230.076.031.2133 705,684 854,271.98
IKEJAHOTEL1.001.001.000.001.0011010.00
INTBREW5.355.355.350.005.5815 93,897 523,603.95
JAIZBANK0.590.590.590.580.590.000.000.5937 2,867,396 1,681,805.64
JAPAULGOLD0.570.570.590.540.590.023.510.5574 7,200,353 3,994,047.97
JBERGER19.0019.0019.000.0019.6814 26,994 531,111.70
JOHNHOLT0.580.580.580.000.633 3,350 2,110.50
LASACO1.491.491.391.391.39-0.10-6.711.408 319,185 445,302.96
LEARNAFRCA1.001.001.000.001.082 3,300 3,564.00
LIVESTOCK1.801.801.851.701.850.052.781.7837 3,627,125 6,446,961.88
MANSARD0.900.900.900.880.900.000.000.9030 1,661,780 1,488,107.50
MAYBAKER4.004.004.000.004.0219 170,565 686,026.39
MBENEFIT0.430.430.450.430.450.024.650.4314 3,050,750 1,318,777.30
MORISON1.031.031.131.131.130.109.711.131 100,000 113,000.00
MRS12.6012.6012.600.0012.554 11,979 150,355.60
MTNN164.90164.90165.00165.00165.000.100.06165.1890 869,110 143,561,492.50
MULTIVERSE0.200.200.200.000.201 1,500 300.00
NAHCO2.202.202.262.262.260.062.732.2223 327,150 727,604.14
NASCON13.5013.5013.5013.4513.500.000.0013.5360 3,302,622 44,673,826.90
NB59.0059.0059.0559.0059.050.050.0858.9760 4,825,799 284,569,262.50
NEIMETH1.721.721.720.001.795 30,213 53,949.62
NEM2.082.082.082.082.080.000.002.0818 1,512,994 3,147,514.95
NESTLE1400.001400.001400.000.001366.9318 6,305 8,618,485.30
NIGERINS0.200.200.200.200.200.000.000.205 501,000 100,260.00
NNFM5.905.905.900.006.105 41,555 253,365.85
NPFMCRFBK1.671.671.781.751.780.116.591.7729 2,355,879 4,163,201.01
OANDO3.003.003.002.993.000.000.003.0040 1,281,861 3,840,942.59
OKOMUOIL96.5096.5096.500.0094.9920 105,251 9,997,867.50
OMATEK0.200.200.200.000.201 1,000 200.00
PHARMDEKO1.341.341.340.001.351315425.25
PORTPAINT2.502.502.500.002.711 17,925 48,576.75
PRESCO75.9075.9075.900.0073.784 1,508 111,254.00
PRESTIGE0.510.510.510.000.468 152,208 70,015.84
PZ5.505.505.505.255.500.000.005.4636 1,713,211 9,351,116.80
REDSTAREX3.103.103.100.003.199 98,234 312,883.08
REGALINS0.550.550.550.500.50-0.05-9.090.5129 9,697,259 4,974,912.89
ROYALEX0.780.780.720.710.72-0.06-7.690.7141 10,846,300 7,750,346.00
RTBRISCOE0.200.200.200.000.201 1,000 200.00
SEPLAT680.00680.00680.00680.00680.000.000.00680.0016 356,187 242,207,179.00
SFSREIT68.6068.6068.600.0061.772 5,000 308,825.00
SOVRENINS0.280.280.280.260.27-0.01-3.570.2641 31,785,047 8,347,338.63
STANBIC45.1045.1045.100.0045.2234 138,855 6,279,654.35
STERLNBANK1.641.641.641.561.640.000.001.6126 2,611,364 4,209,697.82
SUNUASSUR0.470.470.470.000.441600264.00
TOTAL145.00145.00145.000.00133.677 2,425 324,150.00
TRANSCOHOT3.573.573.570.003.562 8,000 28,440.00
TRANSCORP0.880.880.880.870.880.000.000.8728 3,553,269 3,098,566.47
TRANSEXPR0.890.890.890.000.905 27,664 24,792.60
UACN11.0011.0011.0011.0011.000.000.0010.9965 965,214 10,606,591.00
UAC-PROP0.780.780.780.780.780.000.000.789 160,669 125,433.58
UBA7.157.157.207.157.150.000.007.15107 2,604,392 18,623,353.65
UBN5.555.555.505.505.50-0.05-0.905.5136 3,657,461 20,140,973.40
UCAP6.206.206.206.106.200.000.006.1759 3,967,256 24,462,076.20
UNILEVER11.9011.9011.9011.9011.900.000.0011.8141 411,291 4,856,405.25
UNITYBNK0.570.570.570.570.570.000.000.579 219,726 125,550.39
UNIVINSURE0.200.200.200.200.200.000.000.203 2,500,000 500,000.00
UPDCREIT5.605.605.600.006.153 23,160 142,434.00
UPL1.541.541.681.681.680.149.091.687 193,274 324,883.06
VERITASKAP0.220.220.240.230.240.029.090.2336 6,682,173 1,568,350.89
VITAFOAM11.2011.2011.2011.0011.200.000.0011.0363 1,409,945 15,551,534.35
WAPCO20.5020.5020.5020.5020.500.000.0020.5470 1,923,497 39,503,523.35
WAPIC0.600.600.590.550.59-0.01-1.670.5735 2,909,632 1,661,707.64
WEMABANK0.580.580.590.580.580.000.000.5842 2,035,944 1,190,834.63
ZENITHBANK23.0023.0023.0022.9523.000.000.0022.97237 3,344,288 76,809,137.15
TOTAL TRANSACTION (105) 3,150 199,063,048 1,590,914,561

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ June 4th_ 2021 220 KB

You may also like...