Daily Price List- Friday, 4th January, 2019

222 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACCESS6.156.1565.85.8-0.35-5.695.8926523795112140221752.55
AFRIPRUD3.943.943.9403.88479342833626096.19
AGLEVENT0.270.270.2700.2918889225778.68
AIICO0.640.640.640.640.64000.64158272344352945458.75
BERGER8.68.68.68.68.6008.617597466533815.6
BETAGLAS68.368.3676767-1.3-1.90674750415027765.2
BOCGAS4.214.213.793.793.79-0.42-9.983.7937946703012042.02
CADBURY10.0510.0510.059.659.65-0.4-3.989.7328107294710439718.55
CAP343431.531.531.5-2.5-7.3531.515214073467430850.3
CAVERTON1.921.921.91.91.9-0.02-1.041.9108000001523675.16
CCNN18.4518.4518.45018.38312792655132377.8
CHAMPION1.841.841.721.721.72-0.12-6.521.754191758334863.76
CONOIL23.2523.2523.25021.9277297159981.85
CORNERST0.20.20.200.246745013490
COURTVILLE0.20.20.200.215500011000
CUSTODIAN6.16.16.105.94684250500773.35
CUTIX1.751.751.7501.6463796662310.6
DANGCEM1861861860178.88398945816002113.4
DANGFLOUR6.656.656.2566-0.65-9.776.06509924736018959.95
DANGSUGAR14.5514.5514.614.614.60.050.3414.5943166759724334595.2
DIAMONDBNK21.9721.81.8-0.2-10.001.8538771101635131196271.25
EKOCORP3.373.373.3703.3119306369
ETERNA4.74.74.34.34.3-0.4-8.514.32143817261648474.9
ETI141414013.98231418551982955.3
FBNH7.87.87.67.357.45-0.35-4.497.44227726966754057186.45
FCMB1.651.651.671.621.62-0.03-1.821.631571103409818021401.28
FIDELITYBK1.961.961.981.911.92-0.04-2.041.95110694586813509730.87
FIDSON4.954.954.9504.7199465.3
FIRSTALUM0.330.330.3300.33464182117.04
FLOURMILL21.8521.8521.85020.33421404602855121.3
FO30.730.729.629.629.6-1.1-3.5828.998466145519173898.2
FTNCOCOA0.20.20.200.213000600
GLAXOSMITH13.0513.0512.212.212.2-0.85-6.5112.28211695732082203.6
GUARANTY32.9532.9533.532.633.50.551.6732.972844216755139023552.9
GUINNESS727272066.131233071540702.45
HONYFLOUR1.181.181.181.181.18001.18339394641107715.37
IKEJAHOTEL1.531.531.5301.3915000069500
INTBREW31.531.531.531.531.50031.4711158160649768840.5
JAIZBANK0.540.540.530.510.53-0.01-1.850.522333011051731056.7
JAPAULOIL0.20.20.210.20.2000.21161878979385945.8
JBERGER23.2523.2523.25022.521994542237634.55
JOHNHOLT0.440.440.4400.46152072395.22
LASACO0.30.30.30.30.3000.3232255000683550
LEARNAFRCA1.361.361.361.361.36001.36410000001360000
LINKASSURE0.720.720.7200.651100006500
LIVESTOCK0.490.490.520.520.520.036.120.527221518114659.1
MANSARD1.831.831.8301.85860378111530.64
MAYBAKER2.452.452.4502.248128040286363.9
MBENEFIT0.210.210.2100.2616221732444.4
MCNICHOLS0.430.430.4300.4311037445.91
MEDVIEWAIR2.052.052.05021261522
MOBIL184.8184.8184.80183.25286430111782853.9
MULTIVERSE0.20.20.200.21970194
NAHCO3.53.53.53.53.5003.591217109642598609.99
NASCON181818017.581454748962420.25
NB78.778.779.578.579.50.81.0278.798182329764867172.2
NEIMETH0.780.780.7800.7722269169207952.86
NEM2.62.62.602.346120100281045
NESTLE14751475147501397.2823840111738533.8
NPFMCRFBK1.651.651.61.61.6-0.05-3.031.67411000656753
OANDO4.84.84.754.64.6-0.2-4.174.71667950883747158.2
OKOMUOIL76.276.28080803.84.9979.328730525794592.1
PRESCO646464058.0512487144370.35
PRESTIGE0.50.50.500.4638292837736.88
PZ12.312.312.3012.97333162654101988.85
REDSTAREX4.24.24.204.3451334257873.2
REGALINS0.210.210.210.20.2-0.01-4.760.264730000948000
RESORTSAL0.50.50.500.4521100495
ROYALEX0.230.230.220.210.21-0.02-8.700.21535368375347.09
SEPLAT64064064005802405234900
SOVRENINS0.20.20.210.20.210.015.000.21659050051218001
STANBIC464646.546.546.50.51.0946.133848625522429914.8
STERLNBANK1.961.961.971.971.970.010.511.983241298483525645513.21
TOTAL20320320320320300202.9177094614394778.1
TRANSCOHOT6.16.16.105.926323728.8
TRANSCORP1.211.211.181.151.16-0.05-4.131.171701394093016251342.62
UACN9.69.69.609.17595594845133005.25
UAC-PROP1.921.921.741.741.74-0.18-9.381.773154081272753.9
UBA7.87.87.957.67.90.11.287.82112735981157533912.6
UBN6.056.056.0566-0.05-0.836.0134376246322595100.4
UCAP2.942.942.912.892.89-0.05-1.702.895018989585484504.82
UNILEVER373736.336.336.3-0.7-1.8936.0979169879261311785.45
UNIONDAC0.270.270.2700.2526840817202
UNITYBNK0.990.991110.011.0118351577350061.23
UPL1.971.972.142.042.140.178.632.089246729513176.13
VERITASKAP0.230.230.230.230.23000.232776616178621.68
VITAFOAM4.994.994.54.54.5-0.49-9.824.5255964152684206.5
WAPCO11.511.511.6511.311.3-0.2-1.7411.45183205682023548887.55
WAPIC0.40.40.40.40.4000.414446822179543.81
WEMABANK0.610.610.610.590.59-0.02-3.280.613838971012361796.78
ZENITHBANK22.722.722.521.221.7-1-4.4121.8345326313353574338545.95
TOTAL TRANSACTION (91) 40823343169591771041952.09

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ January 4th_ 2019 498 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *