Daily Price List – Friday, 4th December, 2020

213 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.360.360.3600.341113548446586.63
ACCESS8.68.68.558.358.55-0.05-0.588.4920732604824276837920.55
AFRIPRUD6.036.036.056.056.050.020.336.0188194807011699232.9
AFROMEDIA0.20.20.200.211000200
AIICO1.11.11.11.041.1001.084081721588835500.85
AIRTELAFRI588.5588.564064064051.58.75635.6629325970207207053.7
ARDOVA141414.4514.4514.450.453.2114.3313140694491410.35
BERGER7.357.357.3506.8310407927861.65
BETAGLAS55.455.455.4051.473126064850
BUACEMENT555555052.0721589253068087.6
CADBURY8.78.78.708.92272479802210870.45
CAP202020020.12718515372601.5
CAVERTON1.881.881.8801.8415261900483152.04
CHAMPION0.980.980.9800.910597501539700.98
CHAMS0.230.230.230.220.22-0.01-4.350.22132567556568421.94
CHIPLC0.280.280.280.260.26-0.02-7.140.27152387831645056.06
CILEASING4.464.464.784.464.780.327.174.732713587456431226.42
CONOIL20.8520.8520.85019.0822662331263439.85
CORNERST0.560.560.580.560.580.023.570.57111184092676440.5
COURTVILLE0.210.210.2100.21247198.91
CUSTODIAN5.855.855.855.855.85005.8591997491167904.75
CUTIX1.91.91.901.7919185371331026
DAARCOMM0.30.30.300.2722000540
DANGCEM205205199190199-6-2.93196.581234623481908906912.8
DANGSUGAR19.519.519.31919-0.5-2.5619.2111229589944081810.55
ENAMELWA22.122.122.1019.91150029850
ETERNA4.554.554.5504.46941708186125.1
ETI5.95.755.95.355.9005.4633027119508148027547.7
ETRANZACT2.352.352.3502.13474997159687.24
FBNH7.27.27.256.857.1-0.1-1.397.1429340525118289387575.6
FCMB2.962.9632.962.96002.995229280348742670.28
FIDELITYBK2.552.552.562.532.55002.556731096027944955.66
FIDSON4.934.934.884.884.88-0.05-1.014.79283850661845210.05
FLOURMILL26.526.526.5026.586386106622889802.95
FTNCOCOA0.270.270.290.270.290.027.410.282174448382077548.88
GLAXOSMITH6.656.656.6506.8417925375389363.5
GUARANTY33.633.633.633.2533.25-0.35-1.0433.5209223724274958360.35
GUINNESS181817.917.917.9-0.1-0.5617.95684379907862431.2
HONYFLOUR1.121.121.1201.0827196611212554.3
IKEJAHOTEL1.11.11.101.1512000023000
INTBREW7.187.187.18072339291275151.4
INTERLINK2.912.912.9102.91112.91
JAIZBANK0.690.690.70.680.70.011.450.69261328605917976.41
JAPAULOIL0.250.250.250.240.25000.25251669657416588.38
JBERGER18.518.518.5017.76171170462079315.9
JOHNHOLT0.560.560.5600.6116439.04
LASACO0.320.320.320.310.31-0.01-3.130.329517000163500
LEARNAFRCA1.021.02111-0.02-1.961.0116307761309955.67
LINKASSURE0.50.50.500.48517374582708.5
LIVESTOCK1.261.261.281.211.21-0.05-3.971.245238150514742733.71
MANSARD2.142.142.332.252.30.167.482.34120293084673037.1
MAYBAKER3.543.543.5403.5626155582554350.83
MBENEFIT0.230.230.250.220.23000.2346284436716410621.15
MOBIL208.8208.822819222819.29.20200.5664941172188757316.3
MRS13.7513.7513.75013.476501167497.5
MTNN156.2156.2156.20157.076525208939596759.8
MULTIVERSE0.20.20.20.20.2000.21500000100000
NAHCO2.192.192.342.342.340.156.852.2819191624437106.39
NASCON161616015.117715911080874.7
NB565656054.9548759004170895.65
NCR1.981.981.9802.1121604536
NEIMETH2.512.512.5102.4112211710511004.75
NEM2.482.482.452.452.45-0.03-1.212.4610270468664422.94
NESTLE14001400140014001400001399.6559394930552765316.2
NNFM6.266.266.2606.74211357649.15
NPFMCRFBK1.581.581.5801.5282436337086.28
OANDO2.852.772.952.772.8-0.05-1.752.855910208572909308.58
OKOMUOIL80808008810404133556344
PHARMDEKO1.51.51.501.51456684
PRESCO71.871.871.8065.1818971286330746.15
PRESTIGE0.50.50.500.4975735227992.24
PZ4.84.84.804.95222870301422189.1
REDSTAREX3.383.383.3803.26948052156659.4
REGALINS0.240.230.240.230.24000.2491374600328903
ROYALEX0.240.240.220.220.22-0.02-8.330.22102285048503933.56
SEPLAT402.3402.3402.30392.93418257032444332.2
SFSREIT69.369.369.3069.31100069300
SKYAVN2.932.932.9302.83860024105
STANBIC444444444400441913863507610000960.95
STERLNBANK1.911.911.911.821.86-0.05-2.621.88352733399413782288.36
TOTAL1301301300138.73514419977.2
TRANSCORP0.980.9810.950.95-0.03-3.060.961231294377112450123.75
TRIPPLEG0.60.60.660.660.660.0610.000.66511614076612.72
UACN7.37.37.157.157.15-0.15-2.057.0865150521110662970.2
UAC-PROP0.840.840.840.840.84000.8317281624234729.7
UBA8.28.28.558.18.2008.3916235253681295904888.75
UBN5.555.555.5505.4538134814735338.9
UCAP4.54.54.54.454.5004.49101469365221062367.85
UHOMREIT40.6540.6540.65040.6511014105.65
UNILEVER131313013.2639956471268287.6
UNIONDAC0.270.270.250.250.25-0.02-7.410.25221409653625
UNITYBNK0.640.640.680.640.64000.6512752929488851.87
UPL1.471.471.471.471.47001.4612271859398183.32
VERITASKAP0.20.20.20.20.2000.2220022440044.8
VITAFOAM7777700746249210817443163.95
WAPCO23232323230022.8482157590035995908.65
WAPIC0.40.40.400.4176713926855.68
WEMABANK0.660.660.690.650.680.023.030.686735537222410762.15
ZENITHBANK23.5523.5523.9523.523.950.41.7023.8336714929751355768273.45
TOTAL TRANSACTION (99) 43922928610354285123854.18

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ Dec 4th_ 2020 215 KB

You may also like...