Daily Price List – Friday, 3rd September, 2021

192 Views

h

COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACCESS9.259.259.39.159.2-0.05-0.549.228618528243170476021.9
AFRIPRUD6.16.16.256.156.250.152.466.17325111083155591.5
AIICO1.031.031.0300.9912143740142315.4
AIRTELAFRI7507507500689.24191440992509.8
ARDOVA15.515.515.5014.771435901530226.8
BERGER8.98.98.908.74624515214233.4
BETAGLAS52.9552.9552.950504500212501111.95
BOCGAS11.6511.6511.65011.88614593173340.1
BUACEMENT686868061.224218001334160
CADBURY8.58.58.508.0427101061812376.25
CAP19.519.519.519.519.50019.512456424411008634.85
CAVERTON1.771.771.7701.775102522181480.48
CHAMPION2.032.032.032.032.03002.04135199001058097
CHAMS0.220.220.220.210.21-0.01-4.550.222248970471057236.87
CHIPLC0.60.60.580.550.58-0.02-3.330.571319150291096617.72
CILEASING4.74.74.704.6529904603.5
CONOIL22.3522.3522.35022.182012146269437.85
CORNERST0.570.570.5700.521200104
COURTVILLE0.30.30.290.290.29-0.01-3.330.2910498669146074.58
CUSTODIAN6.556.556.5506.35675438479318.1
CUTIX4.94.94.904.816121319582459.57
DANGCEM2452452450245.2233224535505929.8
DANGSUGAR17.7517.7517.75017.54873809616680654.75
ELLAHLAKES4.254.254.2504.257475920225.75
ETERNA7.27.27.206.619128000846070
ETI5.25.25.205.3422157946843778.65
FBNH7.57.57.57.357.5007.48941177303088042759.5
FCMB332.952.912.95-0.05-1.672.9359565994816595653.95
FIDELITYBK2.42.42.42.352.35-0.05-2.082.35641145301426965377.06
FIDSON6.256.256.25066895453723.72
FLOURMILL28.8528.853029.4301.153.9929.97477231468216753801.35
FTNCOCOA0.490.490.450.450.45-0.04-8.160.4714519333245598.63
GLAXOSMITH6.86.86.806.161448602299172.6
GTCO27.527.52827.627.850.351.2727.84152214673159771348.1
GUINEAINS0.20.20.200.214500900
GUINNESS313131030.92341144413538068.75
HONYFLOUR3.93.93.93.653.7-0.2-5.133.76142617415223192524.32
IKEJAHOTEL1.261.261.2601.2554075051048.26
INTBREW4.654.654.6504.731563890301999.5
JAIZBANK0.60.60.590.590.59-0.01-1.670.5918255036150971.6
JAPAULGOLD0.50.50.500.5213193697100452.47
JBERGER262626025.0254103201625816123.8
JOHNHOLT0.720.720.7200.65394806162
LASACO1.391.391.3901.389166550229402
LEARNAFRCA1.441.441.4401.49140061195822.85
LINKASSURE0.560.560.5600.569204559115502.98
LIVESTOCK2.182.182.132.12.1-0.08-3.672.126025175865339264.06
MANSARD0.890.890.880.880.88-0.01-1.120.8831634854557840.46
MAYBAKER4.84.84.804.519110454498065.04
MBENEFIT0.310.310.290.280.28-0.03-9.680.2838118142223353170.98
MORISON1.921.921.9201.9322020038984
MRS13.8513.8513.85013.3512903171613.5
MTNN172.5172.5172.5172.5172.500172.56781988499343126502.5
MULTIVERSE0.20.20.200.21100002000
NAHCO2.82.82.892.82.890.093.212.824121315136009275.41
NASCON14.1514.1514.15014.3287649109553.8
NB484848049.795627647813764909.7
NCR3330315001500
NEIMETH1.851.851.991.991.990.147.571.99266450541283079.24
NEM22201.919109431209248.99
NESTLE14001400140001386.35425453375601631.6
NPFMCRFBK1.91.91.771.751.75-0.15-7.891.79106026061078587.1
OANDO4.14.14.144.07-0.03-0.734.04112322157813028757.29
OKOMUOIL1101101100100.014121074621077230.75
PRESCO79.579.579.5074.73912242914836.8
PRESTIGE0.480.480.4800.4554086418394.65
PZ5.85.85.805.781969458401679
REDSTAREX3.333.333.3303.35454222181865.7
REGALINS0.470.470.470.470.47000.473410000192700
SCOA1.441.441.4401.371803423444.2
SEPLAT759.7759.7759.70700.0520201125140796768.8
SKYAVN4.054.054.0503.653100000365079.2
SOVRENINS0.250.250.260.260.260.014.000.26850001751300043.75
STANBIC414139.7539.7539.75-1.25-3.0539.7335220401587562954.7
STERLNBANK1.511.511.511.511.51001.513216876562552004.22
TOTAL199.2199.2199.20194.23124334841798.2
TRANSCOHOT5.175.175.1704.73224900117775
TRANSCORP0.890.890.940.880.940.055.620.911122052516618691906.65
TRIPPLEG0.960.960.9600.87419961736.52
UACN10.510.510.5010.58272011902127822.6
UBA7.77.77.87.77.750.050.657.77108732843256954506.2
UBN555550054110630165313435.5
UCAP7.347.347.357.37.34007.33125433334131760742.63
UNILEVER13.513.513.513.513.50013.5203954865338133
UNITYBNK0.530.530.550.50.540.011.890.5255152904917879413.89
UNIVINSURE0.20.20.20.20.2000.2449435098870
UPDC1.711.711.821.731.790.084.681.785335280846276186.44
UPDCREIT5.65.65.605.66115500646800
UPL1.161.161.1601.271209265.43
VERITASKAP0.230.230.230.230.23000.2323000000690000
VITAFOAM16.516.516.316.2516.3-0.2-1.2116.27194238196897370.75
WAPCO222222.42222.40.41.8222.314363833914239053.25
WAPIC0.50.50.510.510.510.012.000.5112320646162563
WEMABANK0.850.850.850.80.85000.835653668544477448.74
ZENITHBANK24.0524.0524.32424.10.050.2124.172597006963169330262.7
TOTAL TRANSACTION (95) 31581803039701723946099.95

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ September 3rd_ 2021 217 KB

You may also like...