Daily Price List- Friday, 3rd May, 2019

235 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.30.300.2854710013167
ACADEMY0.30.30.300.332683225.39
ACCESS6.96.96.956.856.9006.8719260389335414581436.4
AFRIPRUD44444003.98383482691387764.01
AGLEVENT0.260.260.280.280.280.027.690.279369342100452.39
AIICO0.770.770.780.770.780.011.300.784516481581281230.01
BERGER7.357.357.3507.67739040299427
BETAGLAS565656058.0914172931004623.75
BOCGAS4.164.164.1604.5722020092314
CADBURY11.811.811.8011.32403715084205868.15
CAP343434036.5565443481620971.6
CAPHOTEL3.053.053.0503.051100305
CAVERTON333330034610089843025616.68
CCNN14.614.615.8515.6515.851.258.5615.765475482411892783.7
CHAMPION1.431.431.4301.3665502474734.32
CHAMS0.50.50.550.450.45-0.05-10.000.52141169468688822432.85
CHELLARAM3.083.083.0802.7811027.8
CHIPLC0.290.290.2900.2766511017781.9
CILEASING7.27.27.206.5161298384519.33
CONOIL20.120.120.1021.55301306822816623.7
CORNERST0.20.20.200.247032014067.2
COURTVILLE0.20.20.220.20.220.0210.000.241333506256711799.64
CUSTODIAN6.356.356.3506.471131036200719.85
CUTIX1.871.871.8701.95124024178625.45
CWG2.542.542.5402.54125.08
DANGCEM180180180.118018000180.636215947428805043.4
DANGFLOUR18.9518.9517.917.117.1-1.85-9.7617.36295495831586070111.4
DANGSUGAR14.0514.0514.0514.0514.050014.067277841810945220.25
ELLAHLAKES4.264.264.2604.6534001860
ENAMELWA22.122.122.1019.9313800274620
ETERNA4.44.44.154.054.05-0.35-7.954.15214814102000218.85
ETI10.310.310.21010-0.3-2.9110.0370387461538874614.4
FBNH7.357.357.47.357.40.050.687.37179174685612872637.5
FCMB1.961.962.051.821.95-0.01-0.511.971241871297436784190.25
FIDELITYBK1.91.91.921.91.910.010.531.916844153978444758.17
FIDSON4.24.24.64.24.60.49.524.45193670901632024
FIRSTALUM0.440.440.420.420.42-0.02-4.550.42110000042000
FLOURMILL16.1516.1516.15016.63522219683691951.5
FO34.9534.9534.95031.6732820812599513
GLAXOSMITH99908.651516767144983
GOLDINSURE0.40.40.360.360.36-0.04-10.000.3622501000900390
GUARANTY333333.453333.450.451.3633.21984114714136596278.8
GUINEAINS0.20.20.200.2110020
GUINNESS505050050.91441104745624349.65
HONYFLOUR1.151.151.181.151.180.032.611.16279227961073493.8
IKEJAHOTEL1.751.751.7501.7310101717.4
INTBREW202020019.68818630366730
JAIZBANK0.510.510.540.540.540.035.880.549693028371078.12
JAPAULOIL0.360.390.390.390.390.038.330.3930133969555224812.45
JBERGER26.9526.9526.95024.72261838094543849.2
JOHNHOLT0.470.470.4700.542342911672.83
LASACO0.290.290.30.30.30.013.450.39336685101046.65
LAWUNION0.460.460.4600.5310024950112.05
LEARNAFRCA1.341.341.3401.2517185926232977.58
LINKASSURE0.510.510.5100.4657770035750
LIVESTOCK0.620.620.6200.6885088334346.69
MANSARD22201.97212002360
MAYBAKER2.252.252.262.262.260.010.442.262810573752389740.25
MBENEFIT0.220.220.220.220.22000.225487549107158.29
MCNICHOLS0.550.550.50.50.5-0.05-9.090.54203000101665
MEDVIEWAIR1.81.81.801.62318002916
MEYER0.590.590.5900.5411153622.62
MOBIL177.8177.8177175.9177-0.8-0.45176.88162032607359535793.4
MORISON0.550.550.5500.6114989.4
NAHCO3.253.253.2503.3119132747439234.72
NASCON17.9517.9517.95017.5817955681680370.6
NB65.7565.7566.056666.050.30.4666.02992986103197128366.9
NCR66606.52120780
NEIMETH0.670.670.6700.6389997462875.48
NEM2.212.212.2102.2410152904343045.36
NESTLE15201520152015201520001511.813366519100563963.3
NIGERINS0.20.20.20.20.2000.2940807481776.28
NPFMCRFBK1.51.51.431.411.41-0.09-6.001.4216628400892331.47
NSLTECH0.20.20.200.2155001100
OANDO4.854.854.954.854.85004.9919496014657069.4
OKOMUOIL727272070.1816190141334311.5
PORTPAINT2.522.522.5202.521100252
PRESCO585858053.53420865811164029.1
PRESTIGE0.50.50.500.48290004340
PZ8.958.958.9508.96251400721255232.6
REDSTAREX5.55.55.50524002000
REGALINS0.250.250.250.230.23-0.02-80.24202940292701910.51
ROYALEX0.240.240.230.230.23-0.01-4.170.2312475165108916.81
SCOA2.932.932.9302.641100264
SEPLAT575575579.9579.9579.94.90.85578.4191836210620547.3
SOVRENINS0.250.250.240.230.23-0.02-8.000.25223000000736000
STANBIC43.543.543.5044.013432113614133609.7
STERLNBANK2.652.652.652.552.65002.64201265773733358983.05
STUDPRESS1.991.991.9902.18440008720
SUNUASSUR0.20.20.200.211000200
THOMASWY0.250.250.2500.2724942313344.21
TOTAL164164164162162-2-1.22162.25387294311835094
TOURIST3.53.53.503.153275866.25
TRANSCORP1.221.341.341.221.250.032.461.3228292587902122371121.28
UACN6.86.876.970.22.946.9913716571526115877181.95
UAC-PROP1.661.661.681.681.680.021.201.678272276455045.61
UBA6.656.66.856.66.70.050.756.672621169389878055638.05
UBN777.17.17.10.11.437.08465485673884270.05
UCAP2.62.62.612.522.52-0.08-3.082.577114590723754328.35
UNILEVER313131031.8332682098528398.95
UNIONDAC0.230.230.240.240.240.014.350.23742157498123.28
UNITYBNK0.80.80.800.7634731035955.6
UNIVINSURE0.20.20.200.213500700
UPL1.831.831.841.841.840.010.551.837162962298623.61
VITAFOAM4.24.23.993.853.99-0.21-5.003.872810140513924798.8
WAPCO11.211.2111111-0.2-1.7911.1887383158194794.95
WAPIC0.40.40.40.360.37-0.03-7.500.383970752322705655.14
WEMABANK0.730.730.760.710.740.011.370.743328472822105069.94
ZENITHBANK21.221.221.220.9521-0.2-0.9421.1341516983117358826022.35
TOTAL TRANSACTION (109) 42703563318512309065500.55

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ May 3rd_ 2019 518 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *