Daily Price List – Friday, 3rd July, 2020

250 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.560.560.5600.51410244052366.4
ACADEMY0.320.320.3200.3128994227882.02
ACCESS6.56.56.456.356.35-0.15-2.316.3986174298911138000.9
AFRIPRUD4.054.05444-0.05-1.234.04578181193305420.89
AFROMEDIA0.20.20.200.21140002800
AIICO0.890.890.890.850.86-0.03-3.370.872217105241481963.67
AIRTELAFRI328.7328.7328.70351.0485720009.1
ARDOVA11.811.811.6511.6511.65-0.15-1.2711.62181495531738182.2
BERGER6.756.756.7507.022535037537.5
BOCGAS4.514.514.5104.512620027962
BUACEMENT424242040.141423750953267.9
CADBURY6.756.756.756.756.75006.8444138162813986.1
CAP20.6520.6520.65018.6161651173071308.8
CAVERTON1.981.981.831.831.83-0.15-7.581.813311370802057778.73
CHAMPION0.950.950.9500.861250215
CHAMS0.220.220.2200.22712489026875.8
CHIPLC0.490.490.4900.452457205.65
CILEASING4.154.154.1503.7920192155729056.5
CONOIL212121020.7322969372009692.2
CORNERST0.50.50.500.55410000555002.55
COURTVILLE0.20.20.200.212400480
CUSTODIAN5.55.55.505.34743155230341.25
CUTIX1.61.61.601.511277335116695.18
DANGCEM1271271270124.713963101378688971
DANGSUGAR11.711.711.7011.7515110545980278.85
ETERNA2.242.242.2402.0216163177330249.82
ETI4.84.84.804.65565146452391194.2
ETRANZACT2.612.612.6102.61650016900
FBNH5.15.15.1555.05-0.05-0.985.06204828519241963118.95
FCMB1.761.761.81.81.80.042.271.8269441641700057.85
FIDELITYBK1.651.651.71.671.670.021.211.6988724796212274061.33
FIDSON33303.0117112058336815.28
FLOURMILL17.6517.6517.617.617.6-0.05-0.2817.5688113051119852405.9
FTNCOCOA0.20.20.200.21250005000
GLAXOSMITH4.954.954.9505.08493358391705822.85
GOLDBREW0.810.810.8100.891600534
GUARANTY20.720.72120.620.80.10.4820.8243829146964606959037.4
GUINEAINS0.20.20.200.21102
GUINNESS14141414140014160200242828043621.8
HONYFLOUR0.950.950.910.910.91-0.04-4.210.913012496561138981.64
IKEJAHOTEL0.930.931.021.021.020.099.681.023232000236640
INITSPLC0.70.70.700.7120001400
INTBREW3.953.953.953.953.95003.955315204115998893.25
JAIZBANK0.590.590.550.540.54-0.05-8.470.544622196251206572.2
JAPAULOIL0.230.230.220.220.22-0.01-4.350.22132970590654245.3
JBERGER19.8519.8518.3518.3518.35-1.5-7.5618.4665134488524831050.7
LASACO0.250.250.2500.2414000960
LAWUNION111012102944102944
LEARNAFRCA1.081.081.061.061.06-0.02-1.851.0421461280481847
LIVESTOCK0.620.620.6200.659141649187.6
MANSARD1.761.761.7601.6275624091288.12
MAYBAKER2.872.872.782.782.78-0.09-3.142.77263951671095920.2
MBENEFIT0.220.220.210.210.21-0.01-4.550.214606000127260
MOBIL192.6192.6192.60173.48114489778740
MORISON0.60.60.600.66216511089.66
MRS13.813.813.8012.454132716521.15
MTNN11611611611611600115.8410640735547186152.2
NAHCO2.12.1222-0.1-4.762.016212055022428530.32
NASCON10.210.2101010-0.2-1.969.95264330424306753.5
NB36.136.134.053434.05-2.05-5.6834.0638122984641888980.6
NEIMETH1.631.631.51.51.5-0.13-7.981.535611080421698784.41
NEM2.062.062.052.052.05-0.01-0.492.055205000420810
NESTLE1256.81256.81256.801179.26531399716506045.2
NPFMCRFBK1.241.241.2401.32130003960
OANDO2.32.32.32.282.28-0.02-0.872.29348585841969284.63
OKOMUOIL77.477.477.4069.785097355260.9
PRESCO45.2545.2545.25040.7918514232097676.9
PRESTIGE0.520.520.520.520.52000.524906212470981.76
PZ4443.93.9-0.1-2.503.994524991799961368.4
REDSTAREX3.33.33.052.972.97-0.33-10.0032029035048715650.04
REGALINS0.210.210.210.20.21000.2182140550448516.5
ROYALEX0.240.240.260.230.260.028.330.22373375721749088.74
SEPLAT3863863860347.4243161610983398.4
SKYAVN2.932.932.9303.22328509166
STANBIC30.2530.2530.25028.03331037622908677.2
STERLNBANK1.241.241.211.151.15-0.09-7.261.24568591558263433.99
SUNUASSUR0.20.20.200.2295001900
TOTAL97.597.597.5088.7727389733459513.6
TRANSCORP0.640.640.670.60.670.034.690.627688812485504458.69
TRANSEXPR0.80.80.800.88135003080
UACN887.27.27.2-0.8-10.007.2188566706168024
UAC-PROP0.990.990.9900.943795834162.2
UBA6.156.156.155.956.05-0.1-1.636.06164644623439079030.25
UBN5.355.355.3505.4172209691193742.85
UCAP2.562.562.592.552.55-0.01-0.392.575513967853589718.96
UNILEVER13.813.813.8013.88503327274618076.8
UNIONDAC0.250.250.2500.26295062013347.4
UNITYBNK0.50.50.520.50.520.024.000.51121705822874671
UPDCREIT3.83.83.804.15340310167286.5
UPL1.011.011.0101.1125100756617.77
VITAFOAM5.595.595.5905.25162245611179104.1
WAPCO10.4510.4510.3510.3510.35-0.1-0.9610.2581102591710518015.15
WAPIC0.330.330.330.330.33000.3318838728276599.76
WEMABANK0.520.520.550.520.550.035.770.54311317597708257.69
ZENITHBANK14.814.815.61515.250.453.0415.3174227229510416765475.55
TOTAL TRANSACTION (95) 39931443121401522502244.35

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ June 3rd_ 2020 211 KB

You may also like...