Daily Price List- Friday, 3rd January, 2020

162 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.450.450.4500.411500205
ACADEMY0.370.370.3700.352150005300
AFRIPRUD444.254.124.250.256.254.234811151194712152.8
AIICO0.720.720.730.720.72000.72131306886944026.78
AIRTELAFRI298.9298.9298.90320.112640.2
BERGER6.756.756.7507.265357525962.25
BETAGLAS53.853.853.8049.01311020540128
BOCGAS5.55.55.50615003000
CADBURY10.5510.5510.5509.961115741156832.6
CAP242423.9521.823.95-0.05-0.2123.236994301421907858.65
CAVERTON2.672.672.6702.67169747441702.2
CHAMPION0.950.950.9500.92272806697.6
CHAMS0.340.340.3400.341214962551305.55
CHIPLC0.390.390.360.360.36-0.03-7.690.3621020017367207.14
CILEASING6.156.156.1506.075936056814
CONOIL18.618.618.6018.8515754201421833.3
CORNERST0.490.490.530.530.530.048.160.53221835400972762
COURTVILLE0.250.250.240.240.24-0.01-4.000.24141338369322924.94
CUSTODIAN66605.97101697891014334
CUTIX1.331.331.3301.4431151016546.99
DANGSUGAR141414.514.214.20.21.4314.3174143674620555197.1
DEAPCAP0.40.40.360.360.36-0.04-10.000.36120000072000
ETERNA3.63.63.603.2741020533416.25
ETI6.556.556.956.656.950.46.116.7573172821511673403.85
FCMB1.821.821.91.81.90.084.401.831271734179031791366.39
FIDELITYBK2.022.022.142.022.080.062.972.05791279182026249904.36
FIDSON2.82.82.752.552.7-0.1-3.572.6461421105911136292.25
FLOURMILL19.719.72019.7519.750.050.2519.93774766014878059.55
FO181818017.827879131564547
FTNCOCOA0.20.20.20.20.2000.2245000090000
GLAXOSMITH5.55.55.35.255.25-0.25-4.555.3170189907510086757.35
GUARANTY29.229.230.129.230.10.93.0829.3315617668051518172865.8
GUINEAINS0.20.20.20.20.2000.21691000138200
GUINNESS30.0530.0530.05030.4839506391543654.9
HONYFLOUR111017100120100573.6
INTBREW9.59.59.509.49942340401980
INTERLINK3.23.22.912.912.91-0.29-9.062.9115050001469550
JAIZBANK0.620.620.670.650.650.034.840.6515704655460801.1
JAPAULOIL0.20.20.210.20.210.015.000.218301554226036929.4
JBERGER19.919.919.9019.18211398902683649.6
JOHNHOLT0.560.560.5600.5521835810096.9
LASACO0.250.250.250.250.25000.2561128500282425
LAWUNION0.50.50.500.51140952088.45
LEARNAFRCA1.131.131.1301.2348000098107.6
LINKASSURE0.530.530.480.480.48-0.05-9.430.483522500250800
LIVESTOCK0.50.50.500.547314036831.4
MANSARD1.981.982220.021.0121628181495636851.63
MAYBAKER1.931.932220.073.6323201600403120
MBENEFIT0.20.20.210.210.210.015.000.216575950120490
MOBIL147.9147.9147.90133.6714182942445417.5
MRS15.315.315.3015.25735533.75
MULTIVERSE0.20.20.20.20.2000.2442500085000
NAHCO2.392.392.42.42.40.010.422.413623609345688386.18
NASCON12.9512.9512.95013.36191551662073162.7
NB595956.156.156.1-2.9-4.9255.9362142574479735985.45
NCR4.54.54.504.0511000040500
NEIMETH0.620.620.60.560.56-0.06-9.680.589656400378320
NEM2.422.422.4202.21848562107499.45
NESTLE1469.91469.91469.901323.15324748762832567
NIGERINS0.20.20.220.220.220.0210.000.22312724460327993812.66
NNFM4.34.34.304.313761616.8
NPFMCRFBK1.151.151.1501.057150390157342.06
NSLTECH0.20.20.20.20.2000.211000000200000
OANDO3.993.993.883.73.7-0.29-7.273.85414429245480695.23
OKOMUOIL55.655.656.556.556.50.91.6256.471748019327114289.6
OMATEK0.50.50.450.450.45-0.05-10.000.457751190338035.5
PRESCO47.547.547.5043.743700161685
PZ5.655.655.6505.13355377852760504.9
REDSTAREX4.454.454.4504.77439748189432.72
REGALINS0.20.20.20.20.2000.261508000301600
ROYALEX0.330.330.3300.322200006300
RTBRISCOE0.210.210.230.20.2-0.01-4.760.21121200000252222.97
SOVRENINS0.20.20.20.20.2000.261241239248247.8
STANBIC404040040.9119391371600974.5
STERLNBANK1.91.91.991.911.990.094.741.9420472626805851089445.63
SUNUASSUR0.20.20.20.20.2000.22817000163400
TANTALIZER0.20.20.20.20.2000.2140000080000
THOMASWY0.380.380.3800.38286453285.1
TOTAL110.9110.9110.9010416123731286811.5
TRANSCOHOT4.94.94.904.9219949770.6
TRANSCORP1.071.071.061.011.06-0.01-0.931.04932985571030964181.06
UAC-PROP11100.9876086259909.91
UACN8.98.99990.11.128.7877280423524625344.75
UBN6.056.056.0566-0.05-0.836.0167251308215098906.15
UCAP2.42.42.42.42.4002.43367980181939451.47
UNILEVER20.720.720.720.720.70020.7223021256254618.05
UNIONDAC0.220.220.2200.212133002793
UNITYBNK0.670.670.6700.7165870041499
UNIVINSURE0.20.20.20.20.2000.212607388521477.6
UPL1.31.31.31.31.3001.36256500333930
VERITASKAP0.20.20.20.20.2000.2412121087424242174.8
VITAFOAM4.74.74.704.58455953632729341.43
WAPIC0.350.350.3500.347948453751651594.49
WEMABANK0.680.680.690.680.68000.6922918165637333.45
ACCESS10.110.110.210.110.150.050.5010.1524122893396232294994.75
DANGCEM1421421420142.131801530321217501037.6
FBNH6.56.56.656.56.60.11.546.5423828534386186638062.2
MTNN10910910910910900108.991634087579445495156.8
SEPLAT592.1592.1592.10534.3210179899611816.1
UBA7.27.27.57.27.50.34.177.434846042130340670680.8
WAPCO13.813.813.813.813.80013.81120247502434168989.45
ZENITHBANK18.718.719.318.7519.250.552.9419.11748635400041214096245.35
TOTAL TRANSACTION (102) 60686088572693761354576.29

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ January 3rd_ 2020 512 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *