Daily Price List – Friday, 31st January, 2020

483 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.340.340.340.310.34000.338582644191968.09
ACCESS9.659.659.99.19.90.252.599.4525923941123226201895.4
AFRIPRUD4.74.74.664.54.6-0.1-2.134.667440084020232840.33
AIICO0.80.80.830.80.8000.823620182101658314.09
AIRTELAFRI298.9298.9298.90325.759690224767.8
BERGER6.756.756.7507.4660348446575.2
BETAGLAS707070063.46162971033298.2
BOCGAS4.54.54.504.31210214396.6
BUACEMENT36.7536.7537.536.5370.250.6836.6365108436839720316.65
CADBURY10.7510.7510.7509.88323898913850987.6
CAP27.527.5252525-2.5-9.092516101024425257555
CAVERTON2.942.942.9402.7417281084771331
CHAMPION0.910.910.970.970.970.066.590.9810639266626266.74
CHAMS0.350.350.320.320.32-0.03-8.570.3272105704674762.32
CHIPLC0.390.390.370.360.36-0.03-7.690.363400000145000
CILEASING7.357.357.3506.65113008645
CONOIL202020018.7322751551407826.15
CORNERST0.590.590.5900.59510127659765
COURTVILLE0.210.210.230.230.230.029.520.231665615501509156.5
CUSTODIAN6660631170670236
CUTIX1.41.41.411.411.410.010.711.4310347600496619.3
CWG2.542.542.5402.291200458
DAARCOMM0.360.360.3600.3311000330
DANGCEM179.9179.9179.90170.3782673328114715653.2
DANGSUGAR13.813.813.8013.42463926865268418.55
ETERNA2.62.62.42.42.4-0.2-7.692.44408916672174778.65
ETI7.457.457.57.457.45007.464610670497956473.3
FBNH6.956.956.96.356.55-0.4-5.766.6928820461897136907814.6
FCMB1.931.932.051.91.9-0.03-1.551.94931454207228196664.95
FIDELITYBK2.112.112.192.122.150.041.8902.171231285861327853185.21
FIDSON2.62.62.602.4411174454425291.9
FLOURMILL22.3522.352221.222-0.35-1.5721.3581198989242488286.2
FO20.620.620.6018.55293018785599836.9
FTNCOCOA0.20.20.20.20.2000.2855000001100000
GLAXOSMITH5.455.455.4505.4431182262992300.45
GUARANTY313130.73030-1-3.2330.0423326300487790168630.05
GUINNESS30.230.230.2030.2428883162670251.3
HONYFLOUR1.071.071.050.970.97-0.1-9.350.9914633015629614.7
IKEJAHOTEL1.121.121.1201.23490100110823
INTBREW99908.721259662520333.05
JAIZBANK0.660.660.720.650.720.069.090.76952638513681229.59
JAPAULOIL0.20.20.200.212244715127.91
JBERGER22.522.522.5022.876150564511565324.1
JOHNHOLT0.560.560.5600.53221781154.34
LASACO0.260.260.260.260.26000.2613570902149801.13
LAWUNION0.710.710.70.70.7-0.01-1.410.75173000121502.11
LEARNAFRCA1.211.211.2101.321100914341.97
LINKASSURE0.570.570.5700.52194344905.68
LIVESTOCK0.520.520.530.520.530.011.920.5210445716233693.54
MANSARD22201.9882294945327.85
MAYBAKER2.172.172.1702.0311125879255466.1
MBENEFIT0.20.20.210.20.2000.234221652124473726.9
MOBIL147.9147.9147.90133.212013206217592055.6
MORISON0.50.50.500.5420021001
MRS15.315.315.3013.9150695
MTNN120120120.1119.6119.6-0.4-0.33119.831382802067335768278.9
MULTIVERSE0.20.20.200.21100002000
NAHCO2.952.953.012.662.66-0.29-9.832.81911037423529051806.97
NASCON151515013.57133151004276145
NB555555054.675655503930341340.2
NEIMETH0.550.550.5500.55210000055000
NEM2.42.42.402.3412280301657027.19
NESF552.2552.2552.204971104970
NESTLE13801380138001285.25322130027375812.6
NNFM4.34.34.304.71216007536
NPFMCRFBK1.241.241.2401.2431355516808.2
OANDO3.63.63.73.613.70.12.783.665122347608186711.87
OKOMUOIL686868067.423743133029079724.6
PRESCO52.2552.2549.8549.8549.85-2.4-4.5949.7521161388080291843.65
PZ5.655.655.655.15.1-0.55-9.735.323711964056365511.8
SEPLAT6056056050574.4552000811493687.6
STANBIC41.541.538.2538.2538.25-3.25-7.8339.53301892107479858.6
STERLNBANK1.841.841.841.741.84001.757029998425245161.58
TOTAL1071071070111.7215149911674848.7
TRANSCORP0.930.931.020.850.970.044.300.941341738113816374750.68
TRIPPLEG0.580.580.5800.5925200030660
UACN999.058.58.9-0.1-1.118.861871022755490572255.55
UAC-PROP0.950.950.9500.927124217113861.15
UBA8.058.058.17.858-0.05-0.62838230234955241783078.85
UBN665.955.95.9-0.1-1.675.883211152606555023.2
UCAP2.552.552.532.522.52-0.03-1.182.537225721826510359.75
UNILEVER151515151500157044108471661632172.4
UNIONDAC0.20.20.20.20.2000.23670000134000
UNITYBNK0.640.640.580.580.58-0.06-9.380.5820847009492926.53
UPDCREIT3.43.43.13.13.1-0.3-8.823.17174554641443066.8
UPL1.21.21.201.29150006450
VERITASKAP0.20.20.200.21454399087.8
VITAFOAM5.55.55.55.055.5005.13121498895825611054.22
WAPCO15.7515.7515.251515.25-0.5-3.1715.19177344390352310745.7
WAPIC0.330.330.330.330.33000.33321518970503316.32
WEMABANK0.690.690.70.70.70.011.450.730530650370279.43
ZENITHBANK21.1521.1521.4520.820.85-0.3-1.4220.9759147420967994643095.65
TOTAL TRANSACTION (92) 46103486090254206987277.29

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ January 31st_ 2020 507 KB

You may also like...