Daily Price List – Friday, 30th July, 2021

195 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.360.360.360.360.36000.36211023039375.9
ACADEMY0.380.380.3800.3914281965109137.23
ACCESS9.159.159.259.29.20.050.559.2127627494757721511.4
AFRIPRUD6.356.356.3506.25438147765089043.45
AIICO1.111.111.081.071.08-0.03-2.701.082522862602467370.65
AIRTELAFRI6156156150670.022641752797315
ALEX7.27.27.206.51100650
ARDOVA181816.316.216.3-1.7-9.4416.364967738111078642.2
BERGER8.98.98.908.615165214218.8
BETAGLAS52.9552.9552.95050.2815861504331534.6
BOCGAS9.29.29.2010713000129950
BUACEMENT67.367.36868680.71.0466.883622504115050912.15
CADBURY99908.72242410712102367.7
CAP20.820.820.8020.3112802181629071.1
CAPHOTEL2.92.92.903.19150159.5
CAVERTON1.971.971.961.951.95-0.02-1.021.94147771111506967.56
CHAMPION2.252.252.42.252.25002.28319412892146360.02
CHAMS0.20.20.20.20.2000.2162732111546690.2
CHIPLC0.590.590.580.580.58-0.01-1.690.589452458263950.22
CILEASING4.754.754.7504.731877688247.2
CONOIL18.518.518.5019.28332388734605510
CORNERST0.540.540.550.550.550.011.850.555200419110235.15
COURTVILLE0.230.230.250.230.23000.2539145433653564552.15
CUSTODIAN6.256.256.36.26.2-0.05-0.806.2524185487211598445.5
CUTIX4.814.814.794.794.79-0.02-0.424.685210123424737806.54
CWG1.251.251.2501.36180108.8
DAARCOMM0.20.20.200.25108952179
DANGCEM248248248.1248.1248.10.10.04244.0779586796143220159.4
DANGSUGAR18.218.218.518.218.50.31.6518.37126329223860463145.1
DEAPCAP0.20.20.200.2255001100
ELLAHLAKES4.254.254.254.254.25004.25526624751113155191.75
ENAMELWA16.216.216.2014.61687.6
ETERNA7.17.17.107347917025545535.94
ETI5.355.355.355.255.25-0.1-1.875.348303587416078834.3
ETRANZACT2.062.062.0602.0612551.5
FBNH7.47.47.457.37.4007.361391248741191944801.1
FCMB2.992.993.072.9730.010.332.99111871951326068742.17
FIDELITYBK2.352.352.42.372.40.052.132.470750447417977154.24
FIDSON6.56.56.506.135415393599439002
FLOURMILL30303030300030.055233946510199829.4
FTNCOCOA0.490.490.510.480.48-0.01-2.040.49261602077783134.72
GLAXOSMITH6.356.356.26.26.2-0.15-2.366.17183882352395465.2
GTCO29.0529.052928.528.5-0.55-1.8928.5237917840650508754430.25
GUINEAINS0.20.20.200.24220004400
GUINNESS31.6531.6531.531.531.5-0.15-0.4731.524855896617615890.7
HONYFLOUR1.61.61.681.681.680.085.001.65266447581064519.91
IKEJAHOTEL1.191.191.31.31.30.119.241.299311905401892.91
INFINITY1.321.321.3201.4516898.6
INTBREW5.15.15.15.15.1005.1326889523514324.9
JAIZBANK0.620.620.620.610.62000.622325161371554718.52
JAPAULGOLD0.540.540.530.510.53-0.01-1.850.53231338217707165.85
JBERGER22.522.522.522.522.50022.54354273409632705.5
JOHNHOLT0.750.750.7500.78110078
LASACO1.651.651.611.61.6-0.05-3.031.613116938822726566.68
LEARNAFRCA1.51.51.351.351.35-0.15-10.001.3533557517752687.95
LINKASSURE0.60.60.620.60.6000.6112353493215378.85
LIVESTOCK2.312.312.182.132.15-0.16-6.932.1655539855811636817.57
MANSARD0.970.970.920.880.89-0.08-8.250.914133853293089061.4
MAYBAKER4.74.74.704.591732407148766.13
MBENEFIT0.390.390.380.370.37-0.02-5.130.38182016715762082.52
MEYER0.590.590.5900.6421189760.96
MRS12.612.612.6012.796454358127.5
MTNN164.1164.11651651650.90.55165854635428764842647.5
MULTIVERSE0.20.20.200.2112500525
NAHCO2.32.42.532.32.440.146.092.4581467769911480319.41
NASCON14.4514.4514.4514.4514.450014.46205207317528759.4
NB585857.557.557.5-0.5-0.8657.31302156482123593170.3
NCR33303.1521863458697.1
NEIMETH1.751.751.7501.7861610028651
NEM22202.0611254338522993.86
NESF552.2552.2552.2050012914500
NESTLE15401540154001389.177215271299032446
NNFM6.156.156.1506.176593036570.6
NPFMCRFBK1.751.751.7501.7573820266894.58
OANDO4.754.754.984.784.890.142.954.8534921601334104694577.26
OKOMUOIL1101101100113.099541582047023334
OMATEK0.20.20.200.21500100
PHARMDEKO1.091.091.0901.1914000047600
PRESCO707074717111.4372.651575355855389118039.1
PRESTIGE0.490.490.480.450.48-0.01-2.040.453426222091186060.32
PZ6.36.3666-0.3-4.766.02345180303120037.9
REDSTAREX3.333.333.3303.331158315194311.42
REGALINS0.450.450.420.410.42-0.03-6.670.4191159430476978.3
RTBRISCOE0.20.20.200.2150001000
SEPLAT7707707700751.8368466939351058501.6
SFSREIT68.668.668.6061.759372292298890.75
SOVRENINS0.290.290.280.270.28-0.01-3.450.271440650031108614.27
STANBIC414141040.95331468996015686.05
STERLNBANK1.541.541.541.541.54001.5317470639720012.07
SUNUASSUR0.490.490.450.450.45-0.04-8.160.454840350378171.5
TOTAL203.2203.2203.20202.946019843440270017
TRANSCOHOT3.573.573.5703.5110003500
TRANSCORP0.930.961.020.951.020.099.681374159627725159823394.52
TRIPPLEG0.990.990.9900.914183488165551.04
UACN10.210.210.210.210.20010.1552143414614552742.5
UBA7.67.67.77.67.6007.65155925564670838555.1
UBN5.25.25.35.35.30.11.925.28303356751771378.95
UCAP6.86.876.970.22.946.94107330400822940624.85
UNILEVER141414014.07384830996795610.3
UNITYBNK0.590.590.5900.5995583432843.23
UNIVINSURE0.20.20.20.20.2000.22383761821675236.4
UPDC1.191.191.21.171.20.010.841.193427746563295632.39
UPDCREIT5.65.65.605.2751385772987.05
UPL1.411.411.551.431.430.021.421.510444418666287.9
VERITASKAP0.240.240.250.220.23-0.01-4.170.23131740010406424.4
VITAFOAM15.515.515.451515-0.5-3.2315.234093120214184470.9
WAPCO22.922.922.952122.90021.991134740153104234336.65
WAPIC0.540.540.550.540.550.011.850.5419530446288447.92
WEMABANK0.850.850.840.820.82-0.03-3.530.83261036167863044.44
ZENITHBANK24.4524.4524.724.5524.550.10.4124.62230273101567229068.2
TOTAL TRANSACTION (110) 46983871318163816403264.17

Attachments

File Description File size
pdf GTI Daily Price List- Friday_July 30th_ 2021 205 KB

You may also like...