Daily Price List- Friday, 30th August, 2019

326 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABBEYBDS0.990.990.9901.041100104
ABCTRANS0.320.320.320.320.32000.32212500540001.6
ACCESS6.456.456.556.56.50.050.786.5215322846092148873253.3
AFRIPRUD3.83.843.7540.25.263.9556272152410749855.48
AIICO0.680.680.650.630.65-0.03-4.410.644311005199933.3
AIRTELAFRI323.5323.5323.50291.219114903345960.8
BERGER7.57.57.507.2341037174988.7
BETAGLAS59.7559.7559.75053.81179696624.8
BOCGAS6.126.126.126.126.12006.1262522001543202
CADBURY9.39.39.309.71196419935206.2
CAP24.7524.7524.7524.7524.750024.452549210412032585
CAVERTON2.112.112.1102.0342150043590
CCNN151515.8515.8515.850.855.6715.66245477338579955.2
CHAMPION1.531.531.5301.5316002400
CHAMS0.280.280.270.260.26-0.02-7.140.26182985199778823.74
CILEASING7.37.37.306.714900060400
CONOIL16.816.816.8015.5822810331262784.5
CONTINSURE1.571.571.451.451.45-0.12-7.641.46138892091298978.72
CORNERST0.210.210.2100.2312000460
COURTVILLE0.20.20.20.20.2000.26601200120252
CUSTODIAN6.16.1666-0.1-1.645.98353557320508.2
CUTIX1.551.551.5501.42115736081588
DANGCEM162.5162.5167161162-0.5-0.31163.4997874176142923266.7
DANGFLOUR20.820.820.920.820.90.10.4820.76106197460641000589
DANGSUGAR9.69.69.68.659-0.6-6.259.0590162217114675673.15
EKOCORP3.373.373.3703.041166504.64
ETERNA2.82.82.802.6810100075267976.6
ETI7.257.257.257.27.25007.2534264835119189201.1
FBNH4.954.954.954.754.75-0.2-4.044.77162662069631568722.45
FCMB1.661.661.611.51.55-0.11-6.631.575125944564082962.93
FIDELITYBK1.661.661.71.611.680.021.201.671251133241318970585.05
FLOURMILL13.513.513.513.513.50013.5154373535450465136.5
FO16.4516.4516.45017.72193103726418378774
GLAXOSMITH7.957.957.57.27.2-0.75-9.437.4195175943829429.6
GOLDBREW0.890.890.8900.831249206.67
GSPECPLC5.25.25.205.527003850
GUARANTY27.0527.0527.3527.127.350.31.1127.2225011118544302611461.75
GUINNESS41.441.441.4038.1926765642924161.1
HONYFLOUR1111100117512000512290
INTBREW9.759.759.75010.7235383865760707.7
JAIZBANK0.40.40.400.39714050054980
JAPAULOIL0.20.20.20.20.2000.2745500091000
JBERGER18.5518.5518.55018.45181433371.6
JOHNHOLT0.550.550.5500.56418821053.92
LASACO0.290.290.30.30.30.013.450.311779520233176
LEARNAFRCA1.391.391.3901.38253067322.28
LINKASSURE0.480.480.4800.51100005000
LIVESTOCK0.420.420.4200.415141285735.96
MANSARD1.861.861.81.81.8-0.06-3.231.88337000607137.16
MAYBAKER2.12.12.102.038216417438867.5
MBENEFIT0.210.210.220.220.220.014.760.2291063354233304.44
MCNICHOLS0.490.490.4900.5314691624865.48
MEYER0.590.590.5900.611000600
MOBIL1581581580142.3815368075240536.9
MRS18.818.818.8018.8435658
MTNN138.85138.85141140.051412.151.55140.13713496786489991588
NAHCO2.452.452.4502.461699138244018.25
NASCON12.512.51312.5130.5412.61163302124163491.3
NB50.750.751.251.251.20.50.9951.215981423341692802.35
NEIMETH0.50.50.500.51331701609.4
NEM1.91.91.901.9111244160466306.1
NESTLE12451245124501244.63523741446566448.2
NPFMCRFBK1.131.131.131.071.13001.089535000580350
NSLTECH0.20.20.200.2151
OANDO3.83.83.93.93.90.12.633.9308726463403611.8
OKOMUOIL40.1540.1541.541.541.51.353.3641.8145186617778023172
PORTPAINT2.472.472.4702.232120267.6
PREMPAINTS9.49.49.408.515004250
PRESCO44.844.844.8042.536000255000
PZ5.95.95.905.9223106825632852.2
RAKUNITY0.30.30.300.33110033
REDSTAREX4.244.244.054.054.05-0.19-4.484.053101005409222.5
ROYALEX0.220.220.20.20.2-0.02-9.090.25663903133212.6
SEPLAT397.7397.7397.70413.55264679319351235.4
SOVRENINS0.20.20.200.2513499927349.8
STANBIC353538383838.5736.51291027013749827.7
STERLNBANK2.292.292.52.292.50.219.172.313328307716537632.74
SUNUASSUR0.20.20.200.211000200
TANTALIZER0.20.20.200.2220040
THOMASWY0.420.420.4200.38120076
TOTAL97.197.11001001002.92.9999.914610117810109115.3
TOURIST3.53.53.503.1511031.5
TRANSCOHOT5.45.45.404.921021850068.2
TRANSCORP1.031.031.031.011.02-0.01-0.971.024225877082635882.44
TRANSEXPR0.70.70.700.7223501652
TRIPPLEG0.680.680.6800.62367254181.6
UACN4.554.555550.459.894.9852289366114424819.85
UAC-PROP0.880.880.8800.9683323731841.28
UBA6665.855.85-0.15-2.505.92177775012645868943.4
UBN6.856.856.8507.16282080381490017.8
UCAP222.0222002.017632392646500795.98
UNILEVER282828.528.528.50.51.7928.52212273876485023.7
UNIONDAC0.230.230.2300.232347208082.8
UNITYBNK0.650.650.70.690.70.057.690.686323759221743.17
UPL1.451.451.371.371.37-0.08-5.521.3912243607338441.09
VANLEER9.19.19.19.19.1009.1150000455000
VITAFOAM4.294.294.2903.8821145255563114.05
WAPCO14.214.214.2514.1514.250.050.3514.233588555912599051.75
WAPIC0.390.390.380.360.38-0.01-2.560.37241342202497863.44
WEMABANK0.570.570.60.590.60.035.260.594326121001553669.08
ZENITHBANK18.0518.0517.8517.117.2-0.85-4.7117.393099260708161072724.3
TOTAL TRANSACTION (101) 30891247828111815731224.39

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ August 30th_ 2019 519 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *