Daily Price List – Friday, 30th April, 2021

120 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.310.310.3100.32727644088460.8
ACADEMY0.40.40.400.3911417552.63
ACCESS7.27.47.457.37.30.11.397.3831244330820327309760.75
AFRINSURE0.20.20.20.20.2000.233271000654200
AFRIPRUD5.85.85.75.75.7-0.1-1.725.72323054361748350.7
AFROMEDIA0.20.20.200.2220040
AIICO1.291.291.31.291.29001.293016547162141459.35
AIRTELAFRI930930930083734537665
ARDOVA14.9514.9514.95015484111266167498.25
BERGER6.56.56.506.73425000168200
BETAGLAS545454048.993612988.6
BOCGAS13.6113.6113.61012.359150112545
BUACEMENT72.772.777.973.577.95.27.1573.46782349163172560781.4
CADBURY7.87.87.807.98382796322232384.3
CAP22.222.222.2022.491009102260702.35
CAVERTON1.761.761.7601.9213257261494802.44
CHAMPION2.192.192.1902.186969021157.1
CHAMS0.210.210.210.210.21000.219500548106193.08
CHIPLC0.360.360.390.360.390.038.330.3791455192540257.84
CILEASING55504.5246000207000
CONOIL171717018.281942098769361.3
CORNERST0.530.530.5300.5344078621626.58
COURTVILLE0.230.230.2300.23819434545397.9
CUSTODIAN5.85.85.805.991147106282206.1
CUTIX2.212.212.2102.0614315145648792.45
DAARCOMM0.20.20.200.211000200
DANGCEM220220217213.6217-3-1.36215.54123856012184501408.2
DANGSUGAR171717.051717.050.050.2917.03121246275841950600.7
DEAPCAP0.20.20.200.21250005000
ELLAHLAKES4.254.254.254.254.25004.251500000021250000
ETERNA66605.6761313274446.85
ETI5.255.255.15.15.1-0.15-2.865.12258133744161376.35
FBNH6.96.256.956.256.9006.7366395285024641158037.45
FCMB2.842.842.82.82.8-0.04-1.412.76439856432719789.88
FIDELITYBK2.262.262.272.242.25-0.01-0.442.2687587415613278201.63
FIDSON5.285.285.2805.37262782981494986.7
FLOURMILL313131030.153937506211307980.5
FTNCOCOA0.390.390.420.410.420.037.690.42182146186895181.89
GLAXOSMITH6.156.156.256.26.20.050.816.23197572234715730.4
GUARANTY30.0530.0530.130.0530.10.050.1730.091915645981169904328.65
GUINEAINS0.20.20.200.218000016000
GUINNESS27.0527.0527.127.127.10.050.1827.174042696411601040.5
HONYFLOUR1.281.161.191.161.16-0.12-9.381.161431823261821169006.58
IKEJAHOTEL1110121054410496.16
INTBREW5.25.25.205.57262517331401194.15
JAIZBANK0.620.620.60.60.6-0.02-3.230.6117290829176045.86
JAPAULGOLD0.650.650.650.590.6-0.05-7.690.64249156372926031.55
JBERGER20.920.920.9020.65211568023238728.9
JOHNHOLT0.540.540.5400.5921258742.22
LASACO1.351.351.421.421.420.075.191.3911475759661203.51
LEARNAFRCA1.081.081.041.041.04-0.04-3.701.0414797173832141.92
LINKASSURE0.920.920.90.830.85-0.07-7.610.84441228736710276879.19
LIVESTOCK1.921.921.921.851.92001.891717465853294030.42
MANSARD0.920.920.940.90.930.011.090.923331775242933416.97
MAYBAKER4.24.24.204.31213889651677678.32
MBENEFIT0.370.370.390.380.390.025.410.389798840305194.92
MEYER0.520.520.5200.523153848029.68
MORISON0.940.940.9401.0312000020600
MRS10.910.910.9011.85625089297220.6
MTNN171.5171.5174.9174.9174.93.41.98174.55902131343372035855.2
MULTIVERSE0.20.20.20.20.2000.2121000042000
NAHCO2.252.252.262.22.21-0.04-1.782.222514016973108878.29
NASCON14.814.814.8014.081860900857720
NB545454.854.754.80.81.4854.781042931525160583115.9
NCR2.522.522.272.272.27-0.25-9.922.273102739233217.53
NEIMETH1.731.731.7301.8312260876478090.78
NEM222.032.032.030.031.52.03831177506332455.6
NESTLE14201420142001431.43189691387053.4
NNFM5.955.955.9505.96724321144940.2
NPFMCRFBK1.861.861.861.861.86001.8618489608912235.49
OANDO3.13.13.143.13.140.041.293.134111523753611369.76
OKOMUOIL1001001000100.195845751245835842.7
PORTPAINT2.62.62.742.452.740.145.382.5134955001242975
PRESCO727272067.082785101457086541.65
PRESTIGE0.460.460.460.460.46000.4631247855574049.3
PZ55505.03322706071361195.75
REDSTAREX3.443.443.4403.1611171833543471.13
REGALINS0.30.30.330.320.330.03100.331330836581010202.22
ROYALEX0.490.490.530.450.530.048.160.48151543459746792.63
RTBRISCOE0.20.20.200.21759151.8
SCOA2.382.382.3802.15111202408
SEPLAT5705705700591.381324171429370
SKYAVN3.333.333.3303.331400013320
SOVRENINS0.240.240.240.220.23-0.01-4.170.24769732501642240
STANBIC505050046.114353049324463180.05
STERLNBANK1.61.61.601.5224353579536929.4
SUNUASSUR0.650.650.60.590.59-0.06-9.230.593553000328770
TOTAL135.9135.9135.90144.835423093333446469.9
TRANSCOHOT3.253.253.2502.9419502793
TRANSCORP0.930.930.910.890.9-0.03-3.230.9561405202912635121.92
TRIPPLEG0.70.70.700.6511000650
UACN10.610.610.31010.3-0.3-2.8310.15194665529867559611.65
UAC-PROP0.80.80.750.750.75-0.05-6.250.759234689176392.96
UBA7.357.357.357.27.3-0.05-0.687.2818022153523161262020.65
UBN4.94.94.94.94.9004.9302441081196104.65
UCAP5.675.675.695.575.58-0.09-1.595.6126548507030743294.67
UNILEVER12.8512.8512.85012.64302736313459231.35
UNITYBNK0.680.680.620.620.62-0.06-8.820.621344681213702.22
UNIVINSURE0.20.20.20.20.2000.241208553241710.6
UPDCREIT5.65.65.6063302918162.4
UPL1.171.171.1701.2812747435166.72
VANLEER6.76.76.056.056.05-0.65-9.706.0514890232958589.15
VERITASKAP0.20.20.210.210.210.0150.21131610000337100
VITAFOAM8.78.798.890.33.458.9395440457639314832.4
WAPCO22.2522.2522.322.1522.15-0.1-0.4522.17105194409043095319.15
WAPIC0.50.50.530.50.530.0360.512532563921654940.22
WEMABANK0.60.60.60.60.6000.6221165244699299.98
ZENITHBANK22.1522.1522.2522.0522.250.10.4522.1834615614942346291390.65
TOTAL TRANSACTION (108) 43843283646013108771610.59

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ April_30_2021... 520 KB

GTI

GTI is a leading Nigerian Investment Banking group with proven expertise in Financial advisory, Securities Dealing (Fixed Income and Equities), Asset management and Deal Origination. We have strong capacity in financial service delivery.

You may also like...