Daily Price List – Friday, 2nd October, 2020

262 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.30.30.30.30.3000.38730308219290.6
ACADEMY0.290.290.2900.293247577164.39
ACCESS6.76.76.756.656.7006.721240903547274037825.7
AFRINSURE0.20.20.200.2340080
AFRIPRUD4.714.714.754.754.750.040.854.77455607192676140.14
AFROMEDIA0.20.20.200.2220040
AIICO0.820.820.820.790.79-0.03-3.660.814721190481709236.74
AIRTELAFRI3803803800399.481015461520
ARDOVA111111011383010483311305.6
BERGER6.56.56.506.0151029261824.25
BETAGLAS55.455.455.4049.943522175747.8
BOCGAS4.254.254.2504.2642080088700
BUACEMENT41.7541.7541.75039.66361011444011545.1
CADBURY77706.93504448043084403.5
CAP17.117.117.1017.55261897903330823.4
CAVERTON1.751.751.81.751.80.052.861.762015396012714622.95
CHAMPION0.890.890.8900.8943585031906.5
CHAMS0.20.20.210.20.210.015.000.22669075751392227.25
CILEASING4.24.24.203.847659525321
CONOIL15.2515.2515.25015.2825764451167889
CORNERST0.650.650.660.60.6-0.05-7.690.626755500467830
COURTVILLE0.20.20.200.211204.2
CUSTODIAN5.25.25.205.33152192281168728.35
CUTIX1.71.71.701.7715220275390710
DAARCOMM0.30.30.300.27130081
DANGCEM142.9142.91441441441.10.77142.5710347426367613328.3
DANGSUGAR12.412.413.412.812.90.54.0312.99113531845669109390.5
EKOCORP66606215409240
ETERNA2.742.742.7402.7831264001734694.76
ETI4.24.24.14.14.1-0.1-2.384.16383482761448996.65
ETRANZACT2.352.352.3502.12331506678
FBNH5.25.25.255.25.2005.21961424063074075310.45
FCMB2.192.192.12.052.1-0.09-4.112.09661130854523647345.15
FIDELITYBK1.851.851.91.841.85001.851333941981073063187.35
FIDSON3.533.533.5303.61203205251155687.85
FLOURMILL21.6521.521.521.521.5-0.15-0.6921.385759886512805629.3
GLAXOSMITH55505.22284691322448600.05
GUARANTY28.0528.052928290.953.3928.1728220258642570712246.25
GUINEAINS0.20.20.20.20.2000.2143500087000
GUINNESS141414014.36563065374402709.5
HONYFLOUR0.920.920.930.930.930.011.090.9324739673690888.24
IKEJAHOTEL0.920.921.011.011.010.099.7819306110306222.1
INFINITY1.361.361.3601.4211373219499.44
INTBREW3.93.93.904.21504074271713348.97
JAIZBANK0.610.610.620.580.620.011.640.593821079791242475.18
JAPAULOIL0.20.20.210.20.2000.2172235172455120.54
JBERGER16.0516.0516.2516.2516.250.21.2516.26384409297171564
JOHNHOLT0.560.560.5600.5111612822.12
LASACO0.280.280.280.270.28000.2720890800238934
LAWUNION1.161.161.1601.2216952031.1
LEARNAFRCA1.071.071.0701.0886348868814.53
LINKASSURE0.380.380.3800.38494943596.36
LIVESTOCK0.60.60.560.560.56-0.04-6.670.5625546441304076.39
MANSARD1.91.91.901.788122509217885.45
MAYBAKER2.92.92.902.9881660049422
MBENEFIT0.210.210.210.210.21000.2182028850426242
MCNICHOLS0.470.470.4700.51130001530
MEYER0.50.50.500.551100005500
MOBIL186.9186.9186.90195.314858167571
MORISON0.60.60.600.66110066
MRS12.4512.4512.45012.0135196233.4
MTNN12912913013013010.78130.77129818578107048441.5
NAHCO222.052.052.050.052.502.05216010581231213.66
NASCON10.410.410.410.410.40010.42347099317396541.1
NB494949047.668639226818694970.65
NEIMETH1.851.851.81.81.8-0.05-2.701.8918479587908186.13
NEM2.032.032.0302.0351384528095.53
NESTLE11751175117501276.052032384131845
NNFM4.054.054.0504.428100420443677.35
NPFMCRFBK1.251.251.2501.34695405127712.75
OANDO2.252.252.292.232.290.041.782.2474566907112689737.46
OKOMUOIL808080080.22206798545368.35
PORTPAINT2.232.232.2302.15150000107500
PRESCO535353052.9297047372892.7
PRESTIGE0.60.60.600.5556020033083.13
PZ44444004.02509204493698323.25
REDSTAREX33303.1819260109827688.25
REGALINS0.230.230.2300.2511400350
SCOA2.932.932.9302.64240105.6
SEPLAT40040040040040000400.011021614286457912.2
SOVRENINS0.20.20.200.211000200
STANBIC40.540.540.5042.022022336938543.15
STERLNBANK1.281.281.31.281.28001.287683713448107202512.94
SUNUASSUR0.20.20.200.211500300
THOMASWY0.350.350.3500.321384122.88
TOTAL96.896.896.8098.3847178291754051.7
TRANSCOHOT44403.6127.2
TRANSCORP0.580.580.610.570.610.035.170.5971151492018919230.42
TRANSEXPR0.820.820.770.770.77-0.05-6.100.77310900083930
UACN6.956.956.56.36.5-0.45-6.476.3879220180814046452.8
UAC-PROP0.870.870.920.920.920.055.750.9214423488389121.04
UBA6.26.26.256.056.250.050.816.1244843320594264935574.8
UBN5554.95004.9251282066513875216.75
UCAP3.333.333.343.33.33003.3284377308212525476.96
UHOMREIT40.6540.6540.65036.612007320
UNILEVER13.613.613.6013.53391129311527677.25
UNIONDAC0.250.250.2500.26278262020.48
UNITYBNK0.570.570.570.570.57000.5715925749527864.53
UNIVINSURE0.20.20.200.242309461.8
UPDCREIT3.83.83.804.15527821639.8
UPL1.241.241.2401.27113025538319.55
VANLEER9.19.19.109.113533212.3
VITAFOAM6665.76005.7841323878218720109.45
WAPCO151515.1515.1515.150.15115.23110113691917311883.55
WAPIC0.370.370.360.360.36-0.01-2.700.361312207344335.21
WEMABANK0.540.540.550.550.550.011.850.55171031183565107.34
ZENITHBANK17.8517.8518.117.918.050.21.12188561323305012381885147.1
TOTAL TRANSACTION (107) 45534597905644304616338.01

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ October 2nd_ 2020 224 KB

You may also like...