Daily Price List- Friday, 2nd November, 2018

220 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ACCESS7.97.98.357.858.350.455.707.95112609197248410455.6
AFRIPRUD3.583.583.83.773.770.195.313.795811818114474393.39
AGLEVENT0.360.360.3600.3324598915176.37
AIICO0.710.710.7100.710213797149971.7
AIRSERVICE6.66.66.606.45328521025.75
BERGER6.66.66.606.41519848127184.8
BETAGLAS62.162.162.1060.1234160250080
BOCGAS4.214.214.2103.7915001895
CADBURY99909.362084189788032.1
CAP25.7525.7525.75027.8248230228934.5
CAVERTON1.811.811.821.821.820.010.551.8216300958546515.78
CCNN22.522.520.2520.2520.25-2.25-10.0020.61262156704443885.55
CHAMPION1.681.681.521.521.52-0.16-9.521.526516000784880
CILEASING2.82.82.802.7511237051651493
CONOIL22.522.522.5020.861438278798380.9
CUSTODIAN55555005.03872390363824.4
CUTIX2.032.031.831.831.83-0.2-9.851.9119402070766772.1
DAARCOMM0.440.440.4400.412000800
DANGCEM203203205203204.91.90.94204.81744647323951800164.3
DANGFLOUR5.55.565.55.80.35.455.877515292608972510.7
DANGSUGAR12.712.713.912.9130.32.3613.0954130523017090051.75
DIAMONDBNK1.311.311.31.21.2-0.11-8.401.22751024661512519264.79
ETERNA5.455.455.4505.1843590222485.3
ETI1616161616001625232909637259066.6
FBNH7.77.77.97.657.65-0.05-0.657.734035635257274342286
FCMB1.551.551.581.521.53-0.02-1.291.53137108640824165724097.43
FIDELITYBK1.941.942.041.941.980.042.062941059677221238283.91
FIDSON5.15.15.054.64.6-0.5-9.804.644015319057109985.5
FIRSTALUM0.330.330.3300.3611000360
FLOURMILL18.518.519.218.518.50018.715090282516895180
FO222222021.19391687653576336.55
GLAXOSMITH11.111.111.1011.561032691378030.35
GUARANTY37.437.43837.437.50.10.2737.52112168029463044031.55
GUINNESS737373073.361310832794612.5
HONYFLOUR1.131.131.141.081.08-0.05-4.421.095724658832697030.19
INTBREW33.5533.5533.55031.68728295896495
JAIZBANK0.50.50.500.5163470017824
JAPAULOIL0.220.220.210.210.21-0.01-4.550.2115634532133294.87
JBERGER23.723.723.7022.5512663331495739.6
JOHNHOLT0.40.40.400.36229831073.88
LASACO0.280.280.290.290.290.013.570.299602000175560
LAWUNION0.550.550.550.550.55000.551400000220000
LINKASSURE0.650.650.690.680.680.034.620.683358600244848
LIVESTOCK0.570.570.5700.54445552479.68
MAYBAKER2.42.42.342.342.34-0.06-2.502.35175211901226042
MBENEFIT0.30.30.300.315000015000
MCNICHOLS0.410.410.4100.41252502150
MEYER0.560.560.5600.513187979586.47
MOBIL176.5176.5166162.7162.7-13.8-7.82164.617315772625963288
MRS28.5528.5528.55025.713839843.1
MULTIVERSE0.20.20.200.23152503050
NAHCO3.33.33.303.451896908334608.14
NASCON1818181818001827128130723062473.4
NB82.682.682.682.182.3-0.3-0.3682.31803082914253752091.3
NEIMETH0.60.60.600.551113383073967.55
NEM2.92.92.762.742.74-0.16-5.522.7554800001321000
NESTLE13601360136001374.25462465733884781.3
NIGERINS0.260.260.240.240.24-0.02-7.690.24311296427170.34
NNFM5.355.355.3504.851170824.5
NPFMCRFBK1.51.51.351.351.35-0.15-10.001.3910384326534965.36
NSLTECH0.20.20.200.2110020
OANDO5.055.055.45.25.20.152.975.328218612059902493.05
OKOMUOIL79.879.879.8078.4612434563409540.3
PHARMDEKO1.681.681.6801.711500855
PRESCO59.8559.8559.85058.093165095850
PZ11.0511.0511.21010-1.05-9.5010.87506400156957469.5
REDSTAREX4.254.254.2504.31429000124950
REGALINS0.220.220.220.210.22000.211255000001160000
ROYALEX0.20.20.200.21245695.76
SEPLAT615.5615.56256256259.51.54625.0228830622519159110
SKYESHELT959595085.52110094050
STANBIC47.2547.25474747-0.25-0.5347.0136115452354275258.6
STERLNBANK1.61.61.61.61.6001.62636561995849580.08
SUNUASSUR0.20.20.20.20.2000.2424117348234.6
TOTAL19819820019820021.01198.542823109545881535.5
TRANSCOHOT6.16.16.106.225133181.45
TRANSCORP1.261.261.271.261.26001.274822176662809695.64
TRANSEXPR0.650.650.6500.6297505812.5
UACN9.49.498.99-0.4-4.268.9954176382615854894.75
UAC-PROP1.771.771.7701.616103713167040.97
UBA7.97.97.957.97.9007.91130461574536506864.45
UBN5.055.055.0505.01293701031852803.65
UCAP2.972.972.9702.98304395851310099.51
UNILEVER42424242420041.9429107768745194201.5
UNIONDAC0.270.270.2700.26318000047591
UNITYBNK0.780.780.710.710.71-0.07-8.970.71151228048872050
UPDCREIT8.18.18.107.3210607738
UPL2.182.182.1802.0431833437370.45
VITAFOAM3.463.463.4603.31544240146592
WAPCO17.8517.8517.517.517.5-0.35-1.9617.63654520817968443.35
WAPIC0.430.430.40.40.4-0.03-6.980.42375877883035450.65
WEMABANK0.580.580.580.570.58000.58291006605580703.28
ZENITHBANK23.223.223.623.4523.550.351.5123.51165410569596515316
TOTAL TRANSACTION (93) 28162391175632849770526.39

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ November 2nd_ 2018 435 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *