Daily Price List – Friday, 2nd July, 2021

188 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME VALUE
ABCTRANS0.370.370.370.370.370.000.000.373 127,675 47,188.75
ACADEMY0.320.320.350.350.350.039.380.353 740,838 259,293.30
ACCESS8.508.508.658.508.600.101.188.55197 18,360,998 157,052,438.80
AFRIPRUD6.006.006.056.056.050.050.836.0645 783,887 4,753,455.00
AIICO1.051.051.051.051.050.000.001.0519 989,184 1,037,107.33
AIRTELAFRI667.70667.70667.700.00601.0015 2,511 1,509,111.00
ARDOVA15.5015.5015.500.0015.2816 22,297 340,703.25
BERGER8.408.409.209.209.200.809.529.1116 128,099 1,166,939.65
BOCGAS8.558.558.550.008.163 1,600 13,051.00
BUACEMENT71.5071.5071.500.0067.8339 305,192 20,700,749.10
CADBURY8.508.508.558.558.550.050.598.4628 521,755 4,413,842.55
CAP19.0019.0019.000.0019.988 110,700 2,211,960.00
CAVERTON1.811.811.810.001.884 85,500 160,740.00
CHAMPION2.102.102.100.002.129 95,740 202,505.75
CHAMS0.200.200.210.200.210.015.000.2111 3,952,000 816,650.00
CHIPLC0.580.580.630.630.630.058.620.637 504,111 317,444.93
CILEASING4.754.754.750.004.602 9,550 43,935.00
CONOIL20.0020.0020.000.0021.7312 21,187 460,314.00
CORNERST0.540.540.540.000.542 5,781 3,121.74
COURTVILLE0.210.210.210.200.210.000.000.2131 20,802,080 4,286,457.80
CUSTODIAN6.056.056.050.006.1020 173,862 1,061,094.80
CUTIX2.802.803.003.003.000.207.142.9910 205,995 614,903.42
CWG1.261.261.260.001.3110 42,750 56,047.50
DANGCEM221.00221.00229.90229.80229.908.904.03228.1783 917,132 209,264,683.60
DANGSUGAR18.6018.6018.4018.4018.40-0.20-1.0818.3781 748,339 13,745,653.85
ETERNA7.507.507.500.007.1810 55,550 398,682.50
ETI5.005.005.000.005.0924 390,730 1,990,078.95
FBNH7.407.407.507.407.400.000.007.41101 12,114,810 89,722,767.30
FCMB3.353.353.103.103.10-0.25-7.463.1031 5,033,071 15,603,835.92
FIDELITYBK2.312.312.352.312.320.010.432.32111 19,110,989 44,387,667.11
FIDSON6.006.005.805.675.80-0.20-3.335.6426 917,853 5,177,590.68
FLOURMILL29.8029.8029.800.0029.43107 1,916,636 56,409,692.45
FTNCOCOA0.330.330.310.310.31-0.02-6.060.317 261,970 81,385.80
GLAXOSMITH6.056.056.050.006.0622 115,064 697,552.80
GTCO29.5029.5029.5029.4529.45-0.05-0.1729.51197 5,301,605 156,430,993.95
GUINEAINS0.200.200.200.200.200.000.000.201 1,250,000 250,000.00
GUINNESS29.0029.0029.000.0029.5623 53,562 1,583,069.50
HONYFLOUR1.711.711.701.651.67-0.04-2.341.6857 2,394,121 4,024,945.82
IKEJAHOTEL1.461.601.601.601.600.149.591.6013 2,152,289 3,443,662.40
INTBREW5.305.305.305.305.300.000.005.2920 767,325 4,062,350.65
JAIZBANK0.580.580.580.570.57-0.01-1.720.5837 3,932,222 2,264,402.96
JAPAULGOLD0.490.490.500.490.490.000.000.5026 1,025,442 508,915.70
JBERGER20.0020.0020.000.0019.9924 202,887 4,055,220.25
JOHNHOLT0.610.610.610.000.586 7,853 4,556.64
JULI1.231.231.230.001.246900 1,113.90
LASACO1.581.581.491.481.48-0.10-6.331.4917 629,020 938,692.00
LEARNAFRCA1.151.261.261.241.240.097.831.2661 4,999,784 6,295,727.84
LINKASSURE0.920.920.890.850.85-0.07-7.610.8710 554,437 484,426.47
LIVESTOCK1.881.881.861.811.86-0.02-1.061.8321 616,480 1,129,055.60
MANSARD0.900.900.900.900.900.000.000.9020 488,032 438,618.80
MAYBAKER4.044.044.040.004.205 10,694 44,875.67
MBENEFIT0.400.400.400.000.406 100,043 40,516.21
MEYER0.590.590.590.000.641 2,000 1,280.00
MRS12.6012.6012.600.0011.723 5,204 60,978.05
MTNN164.00164.00164.000.00164.0073 168,831 27,688,988.40
MULTIVERSE0.200.200.200.000.202 5,000 1,000.00
NAHCO2.392.392.402.402.400.010.422.4136 595,839 1,437,544.64
NASCON14.3514.3515.7515.7515.751.409.7615.6619 277,992 4,352,031.30
NB60.0060.0060.000.0058.7532 153,343 9,008,955.70
NEIMETH1.701.701.700.001.765 75,005 131,736.10
NEM2.002.002.002.002.000.000.002.0018 681,648 1,366,386.26
NESF552.20552.20552.200.00550.00221 11,550.00
NESTLE1540.001540.001540.000.001394.3423 8,637 12,042,915.00
NNFM6.156.156.150.006.366 77,000 489,695.00
NPFMCRFBK1.751.751.721.721.72-0.03-1.711.722 101,070 173,819.00
OANDO3.013.013.010.003.0351 812,127 2,459,939.70
OKOMUOIL110.00110.00110.000.00110.0134 309,548 34,052,551.00
PRESCO74.5074.5074.500.0074.2912 306,340 22,759,147.00
PZ5.705.705.705.705.700.000.005.6832 897,543 5,100,345.35
REDSTAREX3.673.673.670.003.498 22,671 79,214.01
REGALINS0.430.430.420.420.42-0.01-2.330.423 123,300 51,976.00
RTBRISCOE0.200.200.200.000.201 8,000 1,600.00
SEPLAT690.00690.00700.00700.00700.0010.001.45699.8234 387,049 270,865,007.00
SFSREIT68.6068.6068.600.0069.902602 42,079.80
SOVRENINS0.260.260.260.250.260.000.000.2517 2,689,691 683,537.25
STANBIC40.2540.2540.250.0041.1816 53,050 2,184,466.15
STERLNBANK1.561.561.571.561.560.000.001.5642 3,647,960 5,689,513.53
TANTALIZER0.200.200.200.000.201500100.00
TOTAL145.00145.00145.00145.00145.000.000.00144.7418 667,368 96,592,708.40
TRANSCOHOT3.573.573.570.003.682 5,000 18,383.05
TRANSCORP0.900.900.900.890.900.000.000.8936 1,926,862 1,717,649.14
TRIPPLEG0.770.770.840.840.840.079.090.845 265,467 222,992.28
UACN9.759.759.759.559.750.000.009.7071 1,995,386 19,357,445.15
UAC-PROP0.860.860.860.830.860.000.000.8515 802,000 678,428.87
UBA7.257.257.357.257.350.101.387.30109 6,752,490 49,274,386.90
UBN5.605.605.600.005.4013 227,264 1,227,907.65
UCAP6.196.196.256.186.250.060.976.2387 4,279,168 26,651,401.83
UNILEVER13.2513.2513.0013.0013.00-0.25-1.8912.9940 4,278,844 55,598,475.30
UNITYBNK0.530.530.570.540.570.047.550.569 841,905 474,859.60
UNIVINSURE0.200.200.200.200.200.000.000.203 147,282 29,456.40
UPDCREIT5.655.655.655.655.650.000.005.657 244,230 1,379,761.50
UPL1.671.671.521.521.52-0.15-8.981.546 123,000 189,610.00
VERITASKAP0.240.240.260.250.250.014.170.265 625,750 160,995.00
VITAFOAM15.7515.7516.0015.7516.000.251.5915.8183 2,969,452 46,945,129.00
WAPCO21.2521.2521.250.0021.00122 1,577,595 33,124,612.40
WAPIC0.560.560.560.540.54-0.02-3.570.5629 1,931,826 1,073,783.35
WEMABANK0.690.690.750.650.740.057.250.68146 36,071,877 24,644,598.10
ZENITHBANK23.9023.9024.0023.9024.000.100.4223.98293 17,912,959 429,491,864.05
TOTAL TRANSACTION (98) 3,237 209,117,828 2,014,600,594

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ July 2nd_ 2021 216 KB

You may also like...