Daily Price List – Friday, 29th October, 2021

142 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.310.310.3100.341550187
ACADEMY0.330.330.3300.36393933381.48
ACCESS9.459.459.59.49.50.050.539.4517812636633119407665.3
AFRINSURE0.20.20.200.227888715777.4
AFRIPRUD6.356.356.356.356.35006.34505354213396609.6
AFROMEDIA0.20.20.200.2110020
AIICO1.131.241.241.241.240.119.731.241112178745427016442.96
AIRTELAFRI7807807800787.8111634499468.9
ALEX7.27.27.207.211072
ARDOVA14.914.914.614.614.6-0.3-2.0114.61150398592758214498.2
BERGER8.98.99.359.359.350.455.069.31202338592178084.2
BETAGLAS52.9552.9552.95051.486200211030633.55
BOCGAS10.510.510.5010.459517054026.9
BUACEMENT727272068.3621235001606468.2
CADBURY8.88.89.459.459.450.657.399.17779507548714767.8
CAP19.519.519.5019.05181137032165657.65
CAVERTON1.751.751.881.651.880.137.431.824540764717415311.38
CHAMPION3332.73002.8348353479210002103.23
CHAMS0.240.240.260.220.24000.243462951731516525.26
CHIPLC0.60.60.600.55713788876264.52
CILEASING4.64.64.604.611149209226906.85
CONOIL25.525.525.5024.8828434131080259.2
CORNERST0.570.570.5700.57511683166960.43
COURTVILLE0.440.440.440.410.44000.43282289261977755.42
CUSTODIAN7.77.78.457.158.450.759.747.53810153667615162.9
CUTIX6.26.26.36.26.30.11.616.25248159365103130.95
CWG1.251.251.131.131.13-0.12-9.60
1.135281156318696.28
DAARCOMM0.20.20.20.20.2000.2714200028400
DANGCEM2802802800265.426010501627873559.3
DANGSUGAR181817.916.9517-1-5.5617.18331566637497374886.8
DEAPCAP0.20.20.200.2150001000
EKOCORP5.795.795.7905.228632533016.5
ETERNA888.87.388.650.658.138.4185631023053027293.62
ETI8.558.558.98.58.90.354.098.58155906266677726173.1
ETRANZACT2.052.052.0502.0524911006.55
FBNH11.6511.6511.5511.0511.05-0.6-5.1511.3244156982831645122971.2
FCMB3.193.193.23.193.19003.19371279788540802441.63
FIDELITYBK2.752.752.82.762.780.031.092.78102587713416366376.75
FIDSON6.156.156.1506.1531500092250
FLOURMILL29.429.429.529.129.40029.351043528152103564371.45
FTNCOCOA0.440.440.440.440.44000.4515299154134151.76
GLAXOSMITH6.36.36.96.16.1-0.2-3.176.444014790169519413.2
GOLDBREW0.810.810.8100.89621601922.4
GTCO28.5528.5528.828.628.650.10.3528.671477128126204338203.55
GUINEAINS0.20.20.200.212000400
GUINNESS333336.336.336.33.310.00
36.08126227272982000803.05
HONYFLOUR3.613.613.613.63.6-0.01-0.283.5964310814111171125.09
IKEJAHOTEL1.151.151.1501.22592819113131.3
INTBREW5.155.155.455.155.250.11.945.3385365904219503931.75
JAIZBANK0.610.610.630.620.630.023.280.62181511657942704.05
JAPAULGOLD0.430.430.440.420.440.012.330.4345100814554331067.57
JBERGER252525025.3931970232463444.95
JULI0.910.910.9100.961150144
LASACO1.171.171.1701.1911161750192708
LEARNAFRCA1.261.261.31.31.30.043.171.3124567065744991.68
LINKASSURE0.560.540.540.530.53-0.03-5.360.5414932396506367.44
LIVESTOCK2.352.352.272.222.22-0.13-5.532.255618427804148361.48
MANSARD2.342.342.442.342.350.010.432.364017518954134268.73
MAYBAKER4.364.364.364.364.36004.372413720295991394.73
MBENEFIT0.280.280.280.270.28000.283279821912218371.74
MORISON1.891.891.8902147009400
MRS15.215.215.2014.369229332925.3
MTNN175.6175.6175.60179.09106827349148172285.1
MULTIVERSE0.20.20.20.20.2000.21766072481321449.6
NAHCO3.443.443.413.413.41-0.03-0.873.42210100823437863.96
NASCON14.6514.6514.65014.311259262848136.7
NB54.2554.255352.553-1.25-2.3052.8961136380172132717.95
NEIMETH1.791.791.941.941.940.158.381.9215514403989920.27
NEM1.951.952220.052.561.978254100500530
NESTLE14001400140001399.17331111815556001.4
NGXGROUP202020.119.2200019.89111257189451152644.15
NNFM88808.71984554736783.5
NPFMCRFBK1.931.931.951.951.950.021.041.9414511623994131.58
OANDO5.15.15.0555.05-0.05-0.985.02638514974270715.44
OKOMUOIL125.4125.41351351359.67.66133.22716111421460653.75
OMATEK0.20.20.200.212500500
PHARMDEKO2.62.62.602.41600014400
PRESCO898989087.685830552326788585.8
PRESTIGE0.460.460.470.470.470.012.170.46620804496278.11
PZ6.46.46.406.25354074512545036.45
REDSTAREX3.43.43.403.35380550269842.5
REGALINS0.410.410.370.370.37-0.04-9.760.373427610158252.7
ROYALEX0.530.530.50.50.5-0.03-5.660.510650968328571.3
RTBRISCOE0.20.20.200.2355001100
SEPLAT731.5731.5731.50730.76182961521641401
SFSREIT67.967.967.90621100062000
SOVRENINS0.240.240.220.220.22-0.02-8.330.226541215119270.63
STANBIC393939039.55291973757806139.6
STERLNBANK1.51.51.551.441.49-0.01-0.671.49681294857919259848
TOTAL220220240.8240.8240.820.89.45238.878016754840022794
TRANSCOHOT5.385.385.3804.9521049351908.7
TRANSCORP1.051.051.091.051.070.021.901.071672794029129784538.7
TRIPPLEG0.960.960.9600.96265006240
UACN11.411.411.310.5511.3-0.1-0.8810.94348842599670795.9
UBA8.58.58.658.58.60.11.188.592111066916791669368.75
UBN555.0555.050.0515.04298408684237462.4
UCAP9.19.19.259.29.20.11.109.2187342512731550613.2
UNILEVER15.615.615.6014.7362703323974314.05
UNITYBNK0.570.570.560.560.56-0.01-1.750.5615751345420551.47
UNIVINSURE0.220.220.220.220.22000.2281102431241706.2
UPDC1.831.831.811.81.8-0.03-1.641.82511227932026441.84
UPDCREIT66605.989664039734.65
UPL1.982.172.172.172.170.199.602.1710277172601463.24
VANLEER5.455.455.4505.413001620
VERITASKAP0.220.220.210.210.21-0.01-4.550.21547022499847.04
VITAFOAM17.517.518.518.518.515.7118.4391161083129682645.05
WAPCO25.625.627.1526.2271.45.4726.8535318005742483519763.85
WAPIC0.480.480.4800.52312731463587.27
WEMABANK0.740.740.810.740.810.079.460.791072353431618513961.82
ZENITHBANK25.0525.0525.252525.250.20.8025.172429001376226571402.5
TOTAL TRANSACTION (110) 54403347522313046631636.35

Attachments

File Description File size
pdf GTI Daily Price List- Friday_October 29th_ 2021 215 KB

You may also like...