Daily Price List- Friday, 29th November, 2019

149 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.410.410.4100.412227709335.7
ACCESS9.159.159.499.250.11.099.19210660853960735380.45
AFRIPRUD4.24.24.24.24.2004.19223161021323712.75
AGLEVENT0.330.330.360.360.360.039.090.36324245787284.52
AIICO0.70.690.720.690.7000.714157528334079102.79
AIRTELAFRI298.9298.9298.90317.348226019
ARBICO4.794.794.7905.261140736.4
BERGER7.57.57.50714753325
BETAGLAS53.853.853.8048.57810170493982.5
CADBURY9.99.99.909.592484380809507.05
CAP24.324.324.3024.31182969157218091.25
CAVERTON2.532.532.52.52.5-0.03-1.192.5111250833629382.5
CCNN19192017.12015.2619.7387264811252242715.2
CHAMPION1.021.021.0201.0354220043605
CHAMS0.380.380.380.350.35-0.03-7.890.35292740543971076.54
CHIPLC0.360.360.390.390.390.038.330.392458419178543.41
CILEASING5.955.955.9505.49155235838629
CONOIL18.518.518.5019.5477700150496.25
CORNERST0.770.770.790.790.790.022.600.796566057447256.03
COURTVILLE0.250.250.240.240.24-0.01-4.000.25529783373407.75
CUSTODIAN66666005.89216661843922359.55
CUTIX1.581.581.541.431.45-0.13-8.231.491612637901887401.79
DANGCEM143143143142.8142.8-0.2-0.14142.93803220632460331279.1
DANGSUGAR13.813.813.8013.71441100181508147.8
ETERNA2.82.82.802.811084864238121.6
ETI77777007.09447945265631155.9
ETRANZACT2.382.382.3802.5252456561848
FBNH6.86.86.856.76.7-0.1-1.476.79217508356734534908
FCMB2.012.012.012.012.01002.01509674951942842.42
FIDELITYBK222.052.042.050.052.502.0472806868916471020.76
FIDSON3.753.753.753.43.75003.431011833644058437.6
FLOURMILL18.2518.2518.25018.5826820251523855.7
FO18.118.118.1017.26199621166099.15
GLAXOSMITH6.256.256.2506.28201899901192365.5
GOLDBREW0.890.890.8900.811432349.92
GSPECPLC4.654.654.6504.7212505875
GUARANTY30.0530.0530.4530.1530.450.41.3330.281703592147108771663.55
GUINNESS313131028.05411559384373615.2
HONYFLOUR1.061.061.071.061.070.010.941.072210794701152197.2
IKEJAHOTEL1.251.251.131.131.13-0.12-9.601.136324500367730
INTBREW9.49.49.49.49.4009.4114003583762189.6
JAIZBANK0.630.630.670.650.660.034.760.663216752521102899.97
JAPAULOIL0.210.210.210.210.21000.2120975005203586.41
JBERGER191919020.88121091522279591.8
JOHNHOLT0.560.560.5600.561107025993.12
LASACO0.260.260.2600.27517500046910
LAWUNION0.650.650.6500.711303029212324.2
LEARNAFRCA1.261.261.2601.1511147213192.8
LINKASSURE0.510.510.5100.5641818110181.36
LIVESTOCK0.510.510.5100.5422686822368035.72
MANSARD1.751.751.71.71.7-0.05-2.841.718251714429700.75
MAYBAKER2.052.052.0502.0463274666815.38
MBENEFIT0.20.20.200.23103002060
MCNICHOLS0.460.460.4600.471200009400
MOBIL147.9147.9147.90133.75125611750481.2
MRS15.315.315.3013.854420758256.6
MTNN118118120118.512021.69118.58671221919144898658
MULTIVERSE0.20.20.200.21306
NAHCO2.52.52.52.52.5002.4913276836688874.1
NASCON141414013.83512000165931.8
NB50.950.951.155151.050.150.2951.0354210449021073937061.7
NCR4.54.54.504.05219267800.3
NEIMETH0.730.730.7300.6610191775127149
NEM22202.13195987231274312.47
NESTLE1299.91299.913501350135050.13.851345.7146225537303508206.3
NIGERINS0.20.20.200.2155701114
NPFMCRFBK1.111.111.1101.115130250143932.5
OANDO3.723.723.753.753.750.030.813.7436979262585511.7
OKOMUOIL49.6549.6549.65052.1592722141951.45
PRESCO37.8537.8537.85038.1454315164562.6
PZ5.255.255.2505.631544650251592.5
REDSTAREX4.454.454.4504.3827003066
REGALINS0.20.20.20.20.2000.2431271262542.4
ROYALEX0.230.230.2300.2112188459.48
SEPLAT549.7549.7549.70504.2320184379296542.9
SOVRENINS0.220.220.2200.21120002400
STANBIC40.140.138.238.1538.15-1.95-4.8638.17383385440129217046.05
STERLNBANK1.951.951.971.951.970.021.031.975040324807936143.8
STUDPRESS1.991.991.9902.11510010710
TOTAL110.9110.9110.90105.9461800190700
TRANSCORP1.031.031.020.991.01-0.02-1.941.01641585509515976338.65
UACN7.57.587.580.56.677.8625542607788334808685.9
UAC-PROP0.990.991110.011.0116312900312411
UBA7.17.17.177.05-0.05-0.707.0524340661797286635271.1
UBN77777007328759276130097.8
UCAP2.372.372.352.352.35-0.02-0.842.35366566371542349.03
UNILEVER16.116.116.1017.1934634071090179.75
UNIONDAC0.240.240.2400.244262006372
UNITYBNK0.650.650.710.690.710.069.230.714622020434338.85
UNIVINSURE0.20.20.200.22204
UPL1.461.461.4601.44393375134827.5
VITAFOAM3.843.843.93.93.90.061.563.8937839248432609987.48
WAPCO141414013.93515718727964848.8
WAPIC0.380.380.380.380.38000.3821711151269933.1
WEMABANK0.70.70.770.720.720.022.8570.755442211753148294.65
ZENITHBANK18.618.618.718.4518.60018.6244727184407506208794.15
TOTAL TRANSACTION (96) 32452271806063659713490.55
Price List of Symbols Traded on DEBTs, Friday, 29-11-2019

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ November 29th_ 2019 510 KB

You may also like...

Leave a Reply

Your email address will not be published. Required fields are marked *