Daily Price List – Friday, 29th May, 2020

296 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.350.350.3500.3673895013976
ACADEMY0.30.30.30.30.3000.31500000150000
ACCESS7.17.17.377.1007.132001185631384500514.05
AFRIPRUD4.24.24.144-0.2-4.764.098215808916457978
AIICO1.011.011.071.011.050.043.961.043719239111997132.06
AIRTELAFRI298.9298.9298.90318.7122514801223.8
ARDOVA14.414.414.4014.38362024802911624.2
BERGER77706.741376115512659
BETAGLAS70707006351726108738
BUACEMENT393942394237.6939.387381664332160973.25
CADBURY888.658.658.650.658.138.47617845276644900.85
CAP20.6520.6520.65021.1915707951500110.05
CAVERTON2.42.42.582.582.580.187.502.534515732443972449.73
CHAMPION0.910.910.9100.9117177500161276.5
CHAMS0.230.230.240.230.240.014.350.24141731678407602.72
CILEASING5.355.355.3504.965100600499002
CONOIL212121019.8317625051239228.75
CORNERST0.550.550.5500.5535145928302.45
COURTVILLE0.20.20.20.20.2000.21052690941053818.8
CUSTODIAN6.36.36.305.931446657276534.5
CUTIX1.881.881.871.871.87-0.01-0.531.8520429061792852.04
DANGCEM138.5138.51391391390.50.36138.962364966876690217032.8
DANGSUGAR14141312.812.9-1.1-7.8613.1892104478513773241.15
ETERNA2.672.672.672.672.67002.6218356430933108.21
ETI5.455.455.15.15.1-0.35-6.425.28866871213625565.55
ETRANZACT2.612.612.6102.752555415273.5
FBNH5.55.55.555.255.35-0.15-2.735.4647275198818410349198.9
FCMB1.871.8721.781.78-0.09-4.811.8290864279415770392.59
FIDELITYBK1.891.891.91.841.88-0.01-0.531.86941289652224040389.44
FIDSON3.43.43.403.33333353151115812.36
FLOURMILL202021212115.0020.73656420611676559.1
FTNCOCOA0.20.20.20.20.2000.24500000100000
GLAXOSMITH8.458.458.18.058.1-0.35-4.148.26128160490313262452.25
GUARANTY24.424.424.62424-0.4-1.6424.4756636948444904251773.15
GUINNESS202020019.16336398482076352366.25
HONYFLOUR1.051.051.05019112880112711.2
IKEJAHOTEL1.151.151.1501.264108000136080
INTBREW4.84.84.84.754.75-0.05-1.044.7561239905611402108.9
JAIZBANK0.750.750.820.680.7-0.05-6.670.77464591534494410.59
JAPAULOIL0.20.20.20.20.2000.2244751078950545.6
JBERGER27.527.527.527.527.50027.411373649488100028031.65
JOHNHOLT0.510.510.5100.5262193109.5
JULI1.511.511.5101.3611980026928
LASACO0.250.250.250.240.25000.25192418330603948.6
LEARNAFRCA1.251.251.131.131.13-0.12-9.601.1811250944294986.21
LIVESTOCK0.70.70.700.714286492200605.21
MANSARD1.851.852.032.032.030.189.732.032212596842556136.52
MAYBAKER3.393.393.393.393.39003.437110358993550405.57
MBENEFIT0.20.20.20.20.2000.2544000088000
MOBIL213.9213.9213.90192.895134908767335557.2
MORISON0.60.60.600.5411218657.72
MRS13.813.813.8013.27263835.95
MTNN11611611711611600116.581563558193414819668.4
NAHCO2.352.352.52.392.50.156.382.434230807447500566.56
NASCON11.111.111.1011.782172171850087.9
NB43.4543.4543.343.343.3-0.15-0.3543.221439520070411455069.05
NEIMETH1.031.031.131.131.130.19.711.1224736578826285.54
NEM222220021617608503521503
NESTLE99599599501094.528171403187600583.5
NPFMCRFBK1.761.761.811.731.810.052.841.783815424472741296.97
OANDO2.642.642.82.82.80.166.062.76456295711738560.28
OKOMUOIL64646464640064.071521102213520914.75
PORTPAINT2.232.232.2302.454500012250
PRESCO41.541.541.5043.02191104264750307
PZ5.55.55.505.28545569372938594.15
REDSTAREX3.853.853.93.833.85003.872611347304392483.38
REGALINS0.20.20.220.20.2000.214119062902402383.8
ROYALEX0.20.20.200.237209914449.8
SEPLAT476.4476.4476.40428.8114891020972608
SFSREIT69.369.369.3062.432000124800
SKYAVN1.741.741.811.811.810.074.021.81140000007240000
SOVRENINS0.20.20.200.218500017000
STANBIC35.835.835.8034.7201039243606163.3
STERLNBANK1.431.431.41.381.38-0.05-3.501.393023484063255989.3
TOTAL102.8102.8102.80107.6735251302705851.5
TRANSCOHOT44403.99419707862
TRANSCORP0.720.720.720.710.71-0.01-1.390.724860256464316781.95
TRANSEXPR0.880.880.8800.92120001840
TRIPPLEG0.580.580.5800.5311910.07
UACN99908.22539424217747760.1
UAC-PROP0.80.80.800.86108184170442.67
UBA6.756.756.856.66.65-0.1-1.486.7121417298007116056096.6
UBN6.76.76.706.382664872413775.5
UCAP2.682.682.712.592.59-0.09-3.362.6697548160414607570.86
UNILEVER1717171717001771148145225184913.7
UNIONDAC0.290.290.2900.31295932973.83
UNITYBNK0.520.520.5200.5571968310751.24
UPDCREIT3.53.53.503.33220006650
UPL1.141.141.1401.2517528364660455
VITAFOAM665.985.555.55-0.45-7.505.6244201321211313820.65
WAPCO11.611.611.9511.411.55-0.05-0.4311.6120610488943121758088.95
WAPIC0.310.310.330.320.320.013.230.334530444131005508.06
WEMABANK0.610.610.610.610.61000.615143740002668225.64
ZENITHBANK17.4517.4517.516.916.9-0.55-3.1517.0561133489796571084370.3
TOTAL TRANSACTION (94) 56473256123794477384433.72

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ May 29th_ 2020 206 KB

You may also like...