Daily Price List – Friday, 28th May, 2021

136 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADESVOLUMEVALUE   
ABCTRANS0.340.340.340.000.378 31,393 11,490.59
ACADEMY0.360.360.330.330.33-0.03-8.330.337 782,797 260,274.66
ACCESS8.208.208.258.208.250.050.618.25187 11,827,902 97,557,138.95
AFRINSURE0.200.200.200.000.201 5,000 1,000.00
AFRIPRUD6.406.406.406.406.400.000.006.3819 188,085 1,199,619.45
AIICO1.151.151.161.161.160.010.871.1717 245,935 287,171.00
AIRTELAFRI837.00837.00837.000.00753.30537 27,872.10
ARDOVA15.0015.0015.000.0015.0710 19,900 299,807.25
BERGER6.106.106.100.006.701 8,000 53,600.00
BETAGLAS54.0054.0054.000.0049.051198 9,711.90
BOCGAS11.0311.0311.030.0010.7511 21,306 229,019.50
BUACEMENT74.2574.2572.0066.8572.00-2.25-3.0368.7347 913,479 62,786,445.05
CADBURY8.208.208.208.208.200.000.008.1612 379,320 3,094,843.75
CAP22.2022.2022.200.0023.1839 497,479 11,530,131.20
CAVERTON1.861.861.891.881.880.021.081.8821 1,322,493 2,488,755.75
CHAMPION2.122.122.120.002.106 4,566 9,601.92
CHAMS0.200.200.200.200.200.000.000.208 476,358 95,635.18
CHIPLC0.670.670.730.640.730.068.960.6616 1,313,074 867,038.53
CILEASING4.844.844.840.004.651500 2,325.00
CONOIL18.7018.7018.700.0020.308 42,007 852,937.00
CORNERST0.540.540.540.000.543 25,654 13,898.16
COURTVILLE0.210.210.210.200.210.000.000.207 1,613,561 324,018.74
CUSTODIAN5.855.855.850.005.9111 127,681 754,917.75
CUTIX2.252.252.252.252.250.000.002.2512 208,135 468,302.05
DANGCEM204.00204.00212.50212.50212.508.504.17210.00109 413,657 86,869,159.60
DANGSUGAR17.1517.1517.150.0017.4074 211,412 3,679,546.50
EKOCORP5.905.905.900.005.9011059.00
ETERNA7.557.557.567.567.560.010.137.5718 577,143 4,367,897.64
ETI5.155.155.155.155.150.000.005.1523 288,870 1,488,946.05
FBNH7.157.157.257.157.250.101.407.2198 4,889,845 35,241,504.95
FCMB2.992.993.052.873.050.062.013.0039 2,471,393 7,408,078.22
FIDELITYBK2.282.282.282.192.27-0.01-0.442.24128 17,543,084 39,270,214.36
FIDSON5.285.285.280.005.1911 27,333 141,847.76
FLOURMILL28.0028.0028.000.0028.0163 958,796 26,854,419.40
FTNCOCOA0.380.380.380.000.393 9,488 3,725.44
GLAXOSMITH6.206.206.200.006.4012 20,341 130,114.90
GUARANTY28.1028.1028.5028.0028.00-0.10-0.3628.06311 46,327,279 1,299,712,822.40
GUINNESS29.0029.0029.000.0029.9118 129,097 3,861,158.40
HONYFLOUR1.181.181.261.221.220.043.391.2253 1,445,531 1,767,249.36
IKEJAHOTEL1.001.001.101.101.100.1010.001.101 220,000 242,000.00
INTBREW5.705.705.700.005.5410 26,059 144,276.30
JAIZBANK0.590.590.590.570.58-0.01-1.690.5817 1,674,615 974,194.30
JAPAULGOLD0.540.540.590.550.590.059.260.5850 8,773,137 5,117,150.75
JBERGER19.1019.1019.100.0020.0813 50,277 1,009,609.10
JOHNHOLT0.680.680.630.630.63-0.05-7.350.632 316,500 199,395.00
LASACO1.561.561.441.441.44-0.12-7.691.4452 2,821,000 4,065,561.00
LEARNAFRCA1.101.101.081.081.08-0.02-1.821.0812 2,097,100 2,264,878.00
LINKASSURE0.600.600.600.000.652 1,100 715.00
LIVESTOCK1.841.841.821.801.80-0.04-2.171.8120 1,032,234 1,869,187.30
MANSARD0.870.870.890.890.890.022.300.8917 372,674 332,436.20
MAYBAKER4.004.004.003.913.91-0.09-2.253.9829 509,466 2,026,898.86
MBENEFIT0.440.440.480.420.480.049.090.4768 12,911,040 6,040,595.10
MRS11.5011.5011.500.0011.385 4,586 52,196.30
MTNN160.50160.50160.90160.90160.900.400.25161.5578 951,265 153,677,892.70
NAHCO2.202.202.242.242.240.041.822.2415 798,850 1,785,737.00
NASCON14.8014.8014.800.0013.8314 44,961 621,780.00
NB58.2058.2058.5058.5058.500.300.5258.4729 929,066 54,322,654.05
NCR2.272.272.270.002.492 8,143 20,270.79
NEIMETH1.721.721.881.881.880.169.301.889 336,179 630,543.72
NEM2.052.052.072.072.070.020.982.0913 409,678 855,607.62
NESTLE1384.501384.501400.001400.001400.0015.501.121400.0137 304,912 426,878,865.50
NIGERINS0.200.200.200.200.200.000.000.206 390,000 78,000.00
NNFM5.605.605.600.005.532 14,330 79,315.00
NPFMCRFBK1.651.651.801.671.790.148.481.7833 1,468,668 2,611,101.08
OANDO3.003.003.000.003.0044 509,110 1,524,786.34
OKOMUOIL96.5096.5096.500.0096.4327 43,678 4,211,824.40
PORTPAINT2.472.472.470.002.491200498.00
PRESCO78.9078.9075.9075.9075.90-3.00-3.8075.2737 3,256,041 245,092,981.10
PRESTIGE0.500.500.510.450.510.012.000.485 258,600 122,967.68
PZ5.305.305.300.005.2211 107,581 561,054.15
REDSTAREX3.103.103.100.003.2111 35,520 113,901.60
REGALINS0.450.450.490.430.490.048.890.4617 1,692,330 783,438.70
ROYALEX0.740.740.810.670.810.079.460.7341 7,121,462 5,194,124.36
SCOA1.951.951.950.001.764 11,000 19,360.00
SEPLAT671.70671.70688.00688.00688.0016.302.43685.4121 372,160 255,083,487.00
SFSREIT68.6068.6068.600.0075.00150 3,750.00
SOVRENINS0.270.270.290.270.290.027.410.2826 4,791,123 1,362,025.67
STANBIC46.0046.0046.0046.0046.000.000.0046.0452 1,875,469 86,338,638.45
STERLNBANK1.671.671.671.581.670.000.001.6626 2,477,643 4,102,851.75
SUNUASSUR0.470.470.470.000.46110046.00
TANTALIZER0.200.200.200.000.201 5,000 1,000.00
TOTAL145.00145.00145.000.00141.3212 17,173 2,426,892.50
TRANSCOHOT3.573.573.570.003.511 5,698 19,999.98
TRANSCORP0.860.860.890.870.890.033.490.8981 20,158,510 17,851,801.58
TRIPPLEG0.700.700.700.000.661 8,355 5,514.30
UACN11.0011.0011.0511.0011.000.000.0011.0089 7,358,103 80,958,565.30
UAC-PROP0.760.760.790.780.780.022.630.7831 3,814,631 2,994,263.81
UBA7.107.107.207.107.150.050.707.14107 3,754,147 26,814,098.00
UBN5.955.955.950.005.7125 240,582 1,373,239.40
UCAP6.306.306.296.206.23-0.07-1.116.2274 7,599,313 47,274,701.94
UNILEVER12.3512.3512.0512.0012.00-0.35-2.8312.0571 1,869,612 22,519,841.00
UNITYBNK0.570.570.620.570.570.000.000.5914 890,754 529,502.30
UNIVINSURE0.200.200.200.000.201 5,000 1,000.00
UPDCREIT5.605.605.600.005.986 3,211 19,186.00
VERITASKAP0.200.200.200.000.201 1,000 200.00
VITAFOAM10.1010.1010.1010.1010.100.000.0010.0264 1,059,258 10,617,788.50
WAPCO21.4521.4521.4521.4521.450.000.0021.4491 1,135,072 24,338,596.65
WAPIC0.500.500.540.540.540.048.000.5324 1,034,918 553,338.91
WEMABANK0.560.560.600.560.570.011.790.5838 5,085,709 2,957,741.75
ZENITHBANK22.9022.9023.0022.9523.000.100.4423.00306 20,242,032 465,491,672.85
TOTAL TRANSACTION (100) 3,318 228,674,124 3,671,187,840

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ May 28th_ 2021 215 KB

You may also like...