Daily Price List – Friday, 28th February, 2020

417 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.320.320.30.30.3-0.02-6.250.32500000150147.78
AFRIPRUD554.974.54.7-0.3-64.73138613983729046161.47
AIICO0.850.850.780.770.77-0.08-9.410.785522502381758102.74
ARDOVA171717015.3720475313267.5
BERGER6.756.756.7507.12161583341126863.2
BETAGLAS7070700631603780
BUACEMENT37.1537.1537.15033.8814616532088542.85
CADBURY998.18.18.1-0.9-10.008.12213425172779787.45
CAP24.624.624.6022.21192087804636580
CAVERTON2.72.72.52.482.48-0.22-8.152.49297725321924939.46
CHAMPION0.810.810.8100.7883760029459
CHAMS0.260.260.270.240.24-0.02-7.690.252263427001577818
CHIPLC0.270.270.2700.25419400048500
CONOIL181818016.2201430682318201.6
CORNERST0.560.560.510.510.51-0.05-8.930.514385000196350
COURTVILLE0.220.220.220.20.2-0.02-9.090.22293735001878730
CUSTODIAN5.455.455.4504.98213035001511880
CUTIX1.41.41.321.321.32-0.08-5.711.328184326244033.1
DANGSUGAR12.112.112.1010.9413115713397590.4
ETERNA2.22.221.991.99-0.21-9.55213426830851835
ETI665.75.45.4-0.6-10.005.4378655091935585382.95
FCMB1.861.861.721.681.71-0.15-8.061.795837867114232442.44
FIDELITYBK2.062.062.021.861.95-0.11-5.341.931001063896120565244.27
FIDSON2.542.542.5402.384955022753
FLOURMILL212122222214.7619.3167166249732107202.8
GLAXOSMITH4.64.64.24.154.2-0.4-8.704.19326584042758526.05
GUARANTY26.426.42523.823.8-2.6-9.8523.89731960056862294055135
GUINNESS25.225.225.2023.091840355931902.65
HONYFLOUR1111100111599160596956
INFINITY1.391.391.3901.5215076
INTBREW7.057.057.0506.372712987318273359.55
JAIZBANK0.580.580.550.550.55-0.03-5.170.5528898219492155.57
JAPAULOIL0.20.20.20.20.2000.272297876459575.2
JBERGER22.422.422.4020.37312827125759518
LASACO0.250.250.230.230.23-0.02-8.000.2371298315299472.45
LAWUNION0.950.950.90.90.9-0.05-5.260.91150000135000
LEARNAFRCA1.241.241.121.121.12-0.12-9.681.123220858248169.54
LINKASSURE0.420.420.4200.417326086133695.26
LIVESTOCK0.630.630.6300.6113357000217670
MANSARD1.81.81.691.681.68-0.12-6.671.687485008812715.68
MAYBAKER1.961.961.9601.9731701033436.8
MEYER0.460.460.4600.4215000021000
MOBIL133.2133.2133.20133.85277784210419198.8
MRS13.813.813.8012.4521241543.8
NAHCO2.892.892.612.612.61-0.28-9.692.612814074843676401
NASCON131313011.711860201006484
NB454540.540.540.5-4.5-1040.5617590090936542832.85
NEIMETH0.460.460.4600.4545964126551.29
NEM221.951.81.8-0.2-10.001.84336972851283084.1
NESTLE11301130113001017.1484792745806336235
NPFMCRFBK1.051.050.950.950.95-0.1-9.520.9715375106363982.72
OANDO3332.72.7-0.3-10.002.71861091049329580600.26
OKOMUOIL686868061.422125683015775384.75
PRESCO49.8549.8544.944.944.9-4.95-9.9344.983692888165815167.6
PZ554.54.54.5-0.5-10.004.51263388131528129.5
REDSTAREX3.613.613.53.253.25-0.36-9.973.271823096007555346
STANBIC36.136.132.532.532.5-3.6-9.9732.54211589876376675073.3
STERLNBANK1.41.41.41.261.4001.2862830914210667256.02
TOTAL1071071070104.4124562775875996
TRANSCOHOT4.054.054.0503.9512000079000
TRANSCORP0.90.90.90.870.88-0.02-2.220.8855104845299225525.73
UAC-PROP0.920.920.960.830.83-0.09-9.7820.892041095003667545
UACN8.18.17.657.357.4-0.7-8.647.61112342152626038956.9
UBN776.56.56.5-0.5-7.146.5186937194508209.25
UCAP3.243.243.253.13.23-0.01-0.313.1931332938697105154663.74
UNILEVER151515013.55362183792959743.95
UNITYBNK0.540.540.520.490.5-0.04-7.410.5161065341535830.5
UPL1.131.131.131.131.13001.135743817840513.21
VITAFOAM4.084.084.323.74.320.245.883.915123309739104507.43
WAPIC0.320.320.320.30.32000.313032598141025602
WEMABANK0.570.570.570.520.54-0.03-5.260.555146781052555177.6
ACCESS8.758.758.37.98.2-0.55-6.297.9622116716607133133126.55
DANGCEM1701701700153.651381457044223876794
FBNH5.15.154.64.7-0.4-7.844.7438932909576155888549.15
MTNN112.1112.1112.1110110-2.1-1.87111.281363740671416267733.1
SEPLAT6056056050544.51120741129293
UBA7776.36.7-0.3-4.296.4437349513194318777385.1
WAPCO15.515.515.5013.95282010922805233.4
ZENITHBANK19191917.318.5-0.5-2.6318.1781245556062827878254.75
UPDCREIT3.153.153.1503.35113.35
TOTAL TRANSACTION (80) 52204163043856192204873.46

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ February 28th_ 2020 507 KB

You may also like...