Daily Price List – Friday, 28th August, 2020

112 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
INITSPLC0.70.70.700.7112084
ABCTRANS0.390.390.3900.393237549281.6
ACADEMY0.30.30.300.33120066
AFRIPRUD4.24.24.204.36332344561023208.68
AIICO0.90.90.90.90.9000.929806053722025.68
AIRTELAFRI3803803800374.782620275705
ARDOVA12.612.612.6011.37231784872029241.3
BERGER6.056.056.0506.4761823161179844.7
BETAGLAS55.455.455.4051.685141973334.7
BUACEMENT404040038.7511336091302184.2
CADBURY7.757.757.7507.311436260264992.8
CAP16.1516.1516.716.616.70.553.4116.62143248655397764
CAPHOTEL2.432.432.4302.6711026.7
CAVERTON1.851.851.891.891.890.042.161.897253334478806.26
CHAMPION0.930.930.9300.8932412321364.36
CHAMS0.210.210.210.210.21000.2161081800227996
CHIPLC0.340.340.3400.37132431199.91
CILEASING44403.797848332112.95
CONOIL15.2515.2515.25014.921021986328051
CORNERST0.560.560.5600.5922000011800
CUSTODIAN4.84.84.84.84.8004.8782370801153706
CUTIX1.751.751.7501.788132200235816.6
DAARCOMM0.330.330.3300.3120060
DANGSUGAR12.512.512.5012.3749944131167645.1
DEAPCAP0.30.30.300.3120060
ETERNA1.91.91.9024817502883500579.68
ETI3.953.953.93.93.9-0.05-1.273.916816180586320662.7
FCMB2.12.12.152.052.150.052.382.1150813228117183731.18
FIDELITYBK1.781.781.781.751.76-0.02-1.121.765135182416200863.88
FIDSON3.713.713.7103.7611125973473042.4
FLOURMILL18.818.818.8018.9428783641483947.1
FTNCOCOA0.220.220.240.20.240.029.090.2154113398002344688.3
GLAXOSMITH5.15.15.105.02212174071090412
GUARANTY25.225.225.425.2525.40.20.7925.342125181492131289198.3
GUINNESS15.615.61514.1514.15-1.45-9.2914.45185354429151221257.65
HONYFLOUR0.930.930.9300.9315211559196663.66
IKEJAHOTEL0.840.840.8400.8622640022704
INTBREW3.73.73.703.65273302321204636.8
JAIZBANK0.630.630.580.580.58-0.05-7.940.5821612436358219.88
JAPAULOIL0.220.220.220.210.21-0.01-4.550.21141082358228641.68
JBERGER171717016.5515713731181408.9
LASACO0.310.310.330.310.31000.321432864711048908.12
LEARNAFRCA1.071.071.0701.168102903119312.22
LINKASSURE0.390.390.3900.4201015240409034.78
LIVESTOCK0.60.60.600.634192000120750
MANSARD1.841.841.8401.8414151399278689.49
MAYBAKER33302.971766963198665.5
MBENEFIT0.210.210.210.210.21000.21524032050067.2
MOBIL1751751750171.016235124020894.1
NAHCO2.082.082.12.042.04-0.04-1.922.07247960761649960.9
NASCON10.0510.0510.05010.0461527001533000
NB373737037.436370026726213993
NEIMETH1.851.851.861.861.860.010.541.867173625323183.5
NEM2.152.152.1502.135107500228645
NESTLE11751175117501194.02617668591563709.6
NNFM4.54.54.504.861491319444199.48
NPFMCRFBK1.221.221.2201.271500635
NSLTECH0.20.20.200.2130060
OANDO2.352.352.352.352.35002.3720216330512413.19
OKOMUOIL797979073.5613154911139585.05
PORTPAINT2.232.232.2302.151200430
PRESCO494949049.2310390741923481.6
PRESTIGE0.510.510.520.480.520.011.960.5211494990740145.2
PZ4.24.24.204.07844412180906.75
REDSTAREX3.93.93.853.853.85-0.05-1.283.83144890541874437.6
REGALINS0.230.230.2300.24127566
ROYALEX0.240.240.260.220.260.028.330.2313111813862537554
RTBRISCOE0.20.20.200.2150001000
STANBIC36.0536.0536.05036.36191252654554215.1
STERLNBANK1.161.161.21.191.20.043.451.23820129222406238.88
SUNUASSUR0.20.20.200.2150001000
TANTALIZER0.20.20.200.2150001000
TOTAL808080083.2313122291017876.8
TOURIST3.153.153.1503.1513201008
TRANSCORP0.580.580.580.570.57-0.01-1.720.57381479898847118.61
TRANSEXPR0.770.770.750.750.75-0.02-2.600.752515000385650
UAC-PROP0.920.920.920.920.92000.921146071504237495.15
UACN5.755.755.75.55.7-0.05-0.875.6465283728215997696.6
UBN5.45.45.404.93171845390888.05
UCAP3.053.053.13.053.10.051.643.074716815315159507.46
UNILEVER151515013.71371364311870450.3
UNIONDAC0.240.240.240.240.24000.24131200074880
UNITYBNK0.560.560.5600.54917185593306.9
UPL1.631.631.6301.523117026175754.69
VANLEER9.19.19.1091110990
VERITASKAP0.20.20.200.2150001000
VITAFOAM5.55.55.475.475.47-0.03-0.555.4342191362210395686.23
WAPIC0.330.330.350.340.350.026.060.352453479441855175.65
WEMABANK0.510.510.520.510.51000.51191189500607951.5
ACCESS6.256.256.46.36.40.152.406.312625780827162512670.7
DANGCEM134.2134.2134.20134.4110361181782234641.5
FBNH5.055.0554.94.95-0.1-1.984.962521564581777656210
MTNN117.8117.8117.80118.3973472855598111.8
SEPLAT3853853850377.411512142745828235.6
UBA6.46.46.46.36.35-0.05-0.786.35111455453628931910.2
WAPCO11.5511.5511.55011.75608300859751795.05
ZENITHBANK16.8516.8516.916.8516.850016.86248475196380116837.8
NESF552.2552.2552.20552.2121104.4
SFSREIT69.369.369.3069.27614000969760.5
TOTAL TRANSACTION (99) 2869137054655920526930.4

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ August 28th_ 2020 204 KB

You may also like...