Daily Price List -Friday, 27th November, 2020

195 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.330.330.360.350.360.039.090.36282352398841385.05
ACADEMY0.310.310.3100.313702217.62
ACCESS8.58.58.68.58.60.11.188.5719022865657195907660.8
AFRIPRUD5.895.895.8906.13474426102712369.31
AIICO111.01110013832301493230135.08
AIRTELAFRI5355355350520.541815577781088032.6
ARDOVA13.7513.7513.75013.9212155962996091.85
BERGER7.357.357.3506.851046212316566.4
BETAGLAS55.455.455.4055.351502767.5
BOCGAS6.776.776.7706.857258417692.4
BUACEMENT565656051.916327884514474502.6
CADBURY9.69.69.609.412039878375202.95
CAP21.521.521.5020.468495961014878.7
CAPHOTEL2.422.422.4202.212288050336
CAVERTON1.91.91.91.91.9001.916468756890902.59
CHAMPION0.960.960.9600.9714201200194948
CHAMS0.240.240.260.250.250.014.170.251945196631132661.65
CHIPLC0.310.310.3100.34216756.78
CILEASING4.954.954.9504.487124009555953.51
CONOIL20.8520.8520.8501911736371399255.25
CORNERST0.580.580.620.580.60.023.450.611700255417171.2
COURTVILLE0.210.210.20.20.2-0.01-4.760.2432093764187.4
CUSTODIAN5.855.855.8505.9214134524796425.6
CUTIX1.71.71.71.71.7001.7248241391398772.3
DAARCOMM0.30.30.300.32543162.9
DANGCEM2052052050192.249828354654509688
DANGSUGAR20202020200019.98158228704245695529.05
ETERNA4.514.514.5104.69202920691368604.63
ETI6.56.56.456.456.45-0.05-0.776.46363876152503391.75
FBNH7.257.257.57.157.40.152.0697.3622219789534145662611.4
FCMB3.263.263.253.253.25-0.01-0.313.253910765753495232.46
FIDELITYBK2.62.62.632.552.6002.58122771213719931320.27
FIDSON5.15.15.475.255.470.377.255.26418982664721229.33
FLOURMILL282828027.795568283318973692.65
FTNCOCOA0.260.260.250.240.25-0.01-3.850.25403154222776879.4
GLAXOSMITH6.96.96.96.756.9006.8378002505441520.4
GUARANTY35.435.435.334.535-0.4-1.1334.932897428878259455318.2
GUINNESS19.319.3191919-0.3-1.5519.038162758411944677.55
HONYFLOUR1.131.131.181.071.07-0.06-5.311.144843305244915354.51
IKEJAHOTEL1.11.11.101.1521375815821.7
INTBREW7.187.187.1807.2305286683807831.7
INTERLINK2.912.912.9102.91125.82
JAIZBANK0.70.70.70.70.7000.714310265218081.72
JAPAULOIL0.250.250.240.240.24-0.01-40.2418673063162377.89
JBERGER18.518.518.5017.97262820415067239
JOHNHOLT0.560.560.5600.512101005161
LASACO0.330.330.320.320.32-0.01-3.030.3315322130104707.14
LEARNAFRCA1.151.151.1501.0712517001553341.07
LINKASSURE0.50.50.500.5526167133919.05
LIVESTOCK1.281.281.41.31.30.021.561.369048095766528728.26
MANSARD2.52.52.42.342.34-0.16-6.402.385019042644538115.17
MAYBAKER3.353.353.3503.3628165087553922.54
MBENEFIT0.240.240.230.230.23-0.01-4.170.2361148243264488.25
MOBIL208.8208.8208.80193.6861808350180.5
MTNN15315315515315521.31154.65171115815301791054590.9
NAHCO2.22.42.42.42.40.29.092.3632399349942096.63
NASCON161616016.9911831551412741.8
NB60.2560.2560.25055.064418816410359951.35
NCR1.981.981.98024102299204988.83
NEIMETH2.582.582.72.582.70.124.652.624818854194944504.2
NEM2.552.552.472.472.47-0.08-3.142.4513207393507127.54
NESTLE14001400140001378.542455717679842.7
NNFM7.77.77.707.15122680111915912.2
NPFMCRFBK1.551.551.551.551.55001.558502000779413.75
OANDO2.962.962.982.982.980.020.682.994912411433712529.5
OKOMUOIL808080085.46141038418874236.8
PORTPAINT2.852.852.612.612.61-0.24-8.422.618337150878590
PRESCO71.871.871.8067.68171271008601521
PRESTIGE0.550.550.5500.536212031060
PZ5.155.155.1505.1420146879755014.2
REDSTAREX3.233.233.43.33.30.072.173.39138121952752578.15
REGALINS0.240.240.240.240.24000.242572691137445.84
ROYALEX0.240.240.260.260.260.028.330.268752500195505.36
SEPLAT400.7400.7400.70403.19318380633789598.9
SFSREIT69.369.369.3062.42110068640
SOVRENINS0.20.20.200.2110020
STANBIC42.3542.3542.35044.0521830383657707.55
STERLNBANK1.951.951.941.941.94-0.01-0.511.919227843885324207.32
TANTALIZER0.20.20.200.2150001000
TOTAL1301301300135.57102798379336.7
TRANSCOHOT44403.935419416492.5
TRANSCORP111.020.991.010.011.0011823748767037645720.96
TRANSEXPR0.870.870.8700.951850807.5
TRIPPLEG0.550.550.5500.55164983573.9
UACN7.657.657.6507.4251467021086227.9
UAC-PROP0.860.860.870.870.870.011.160.8618562817483137.36
UBA8.258.258.48.358.40.151.828.37149547666945861881.8
UBN5.55.55.505.55451804611000863.65
UCAP4.74.74.784.74.770.071.494.737620516019710148.25
UNILEVER131313.7513.7513.750.755.7713.75413009684137330.6
UNIONDAC0.250.250.250.250.25000.25416859642594.5
UNITYBNK0.750.750.7500.743884652.32
UNIVINSURE0.20.20.200.2110020
UPDCREIT5.55.55.505.5822321293.6
UPL1.381.381.3801.343334143485.73
VITAFOAM7776.87006.85277299145001801.95
WAPCO23232323230022.94124195447644829094.95
WAPIC0.440.440.4400.432119284883684.51
WEMABANK0.720.720.70.70.7-0.02-2.780.73456963753989772.26
ZENITHBANK24.524.524.5524.424.45-0.05-0.2024.4738715376630376329912.1
TOTAL TRANSACTION (100) 39761902800823330705964.01

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ Nov 27th_ 2020 205 KB

You may also like...