Daily Price List – Friday, 27th March, 2020

299 Views
COMPANYPCLOSEOPENHIGHLOWCLOSECHANGE%CHANGEAVG PRICETRADES VOLUME  VALUE
ABCTRANS0.350.350.3500.351550192.5
ACADEMY0.340.340.3400.3417000023800
ACCESS6.156.156.46.056.40.254.076.17149472832429160950.4
AFRIPRUD3.83.83.453.423.42-0.38-10.003.4461326816411241401.3
AIICO0.750.750.7500.74104744835341.02
AIRTELAFRI298.9298.9298.90300.2384365413106345.1
ARDOVA13.813.813.8012.451465291812872.95
BERGER6.16.16.106.0851444387808
BETAGLAS70707006317441
BOCGAS4.054.054.0504.05320008100
BUACEMENT35.335.335.3031.84102532595
CADBURY6.26.26.206.5213108675708403.75
CAP21.521.523.223.223.21.77.9123.2391178702737958
CAVERTON2.252.252.2502.12294300199921
CHAMPION0.750.750.7500.7316216848157242.05
CHAMS0.230.230.2300.238130192994.37
CILEASING6.856.856.26.26.2-0.65-9.496.21125000775000
CONOIL13.1513.1513.15013.831624286335993.8
COURTVILLE0.210.210.2100.21418287038399
CUSTODIAN5.95.95.905.610151001845105.95
CUTIX1.41.41.401.4618312559.8
DANGCEM129.7129.7129.70118.2616580372195047978.9
DANGSUGAR99909.66271245011202228.5
ETERNA2.392.392.3902.1632150046500
ETI4.24.24.454.454.450.255.954.39262914481279430.25
FBNH4.154.154.3544.05-0.1-2.414.0430936441621147338977.35
FCMB1.51.51.531.51.530.032.001.5791629444124466250.45
FIDELITYBK1.811.811.841.751.8-0.01-0.551.79951013879518157982
FIDSON2.332.332.452.422.450.125.152.386036110358605728.25
FLOURMILL20.820.820.82020.80020.4434131751426923951.8
GLAXOSMITH3.53.53.853.853.850.3510.003.84205000001919500
GUARANTY181819.518.4518.450.452.5018.68589542717391013591549.6
GUINNESS25.225.225.2024.671811280278286.8
HONYFLOUR0.910.910.980.980.980.077.690.979170775165371.25
IKEJAHOTEL0.990.990.9901.08115001620
INTBREW555.45.45.40.48.005.41610359165596037.15
JAIZBANK0.490.490.530.530.530.048.160.5310924435489950.55
JAPAULOIL0.20.20.20.20.2000.2242500085000
JBERGER222222.052222.050.050.2322.0274114319425176100.95
LASACO0.210.210.220.220.220.014.760.223550000121000
LEARNAFRCA11101.121101912120.9
LIVESTOCK0.590.590.5900.592584344.56
MANSARD1.751.751.7501.7521400024500
MAYBAKER1.951.951.9502.1212100509212933.46
MOBIL146.5146.5146.50146.2126205907193
MORISON0.550.550.60.60.60.059.090.6212000072000
MRS13.813.813.8014.21941334.8
MTNN1001001001001000099.957992088792038266.2
NAHCO2.32.32.452.452.450.156.522.33164684301091888.36
NASCON8.58.58.509.211651048470095.05
NB26.826.826.525.525.5-1.3-4.8526.478815080417399103367.3
NCR2220234590
NEIMETH0.480.480.4800.4947047334659.08
NEM1.721.721.891.891.890.179.881.8610328631612517.59
NESTLE76576576576576500764.96180780709597214583.4
NPFMCRFBK1.151.151.1501.0425083053004.3
OANDO2.152.152.12.052.05-0.1-4.652.11278279471745743.73
OKOMUOIL55.0555.0555.05055.0595886324024.3
PRESCO36.4536.4536.45035.951200071900
PRESTIGE0.60.60.600.641756483.84
PZ4.44.44.404.0422152016613879.15
REDSTAREX3330312278850836550
ROYALEX0.220.220.20.20.2-0.02-9.090.2110043920087.8
RTBRISCOE0.20.20.200.221000200
SEPLAT544.5544.5544.50490.151045512154.5
SKYAVN2.632.632.632.632.63002.6335068601333041.8
STANBIC24.324.324.3024.02412475165944759.8
STERLNBANK1.081.081.181.11.180.19.261.122422500772528834.58
TOTAL96.396.396.3097.7320144801415114.1
TRANSCORP0.670.670.690.640.690.022.990.685036775782494433.37
TRIPPLEG0.580.580.5800.61311186.6
UACN7.37.37.47.47.40.11.377.4113064102266736.5
UAC-PROP0.920.920.950.950.950.033.260.953302000286840
UBA5.155.155.355.055.350.23.885.1831024107872124802369.85
UBN6.66.66.66.66.6006.35157129354530031.45
UCAP2.22.22.42.32.40.29.092.374922714255379685.54
UNILEVER10.510.510.510.510.50010.44426033676302119.4
UNIONDAC0.240.240.260.260.260.028.330.26112768633198.36
UNITYBNK0.420.420.4200.41266202688
VITAFOAM4.254.254.2504.0410225350909490
WAPCO9.39.39.49.19.3009.1324614644182133716741.85
WAPIC0.260.260.260.250.26000.26111703985437956.4
WEMABANK0.520.520.5200.511710748654934.64
ZENITHBANK12.112.612.812.312.60.54.1312.5771942866498538778948.3
TOTAL TRANSACTION (84) 39682514114793357998900.65

Attachments

File Description File size
pdf GTI Daily Price List- Friday_ March 27th_ 2020 494 KB

You may also like...